JBG SMITH Properties (JBGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517C00017500 | 2024-04-10 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 100.59% |
| JBGS240719C00017500 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 41.50% |
| JBGS241018C00017500 | 2024-04-22 1:34PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.75 | 0.00 | - | 16 | 235 | 42.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240719P00017500 | 2024-04-18 1:56PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.20 | 0.00 | - | - | 5 | 44.34% |
| JBGS241018P00017500 | 2024-03-08 12:31PM EDT | 2024-10-18 | 1.90 | 2.40 | 3.40 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.