JBG SMITH Properties (JBGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517C00015000 | 2024-05-01 1:17PM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 61.91% |
| JBGS240517C00017500 | 2024-04-10 3:12PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 100.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517P00012500 | 2024-04-09 10:23AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.20% |
| JBGS240517P00015000 | 2024-04-10 12:48PM EDT | 15.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | - | 2 | 61.13% |
© 2024 Yahoo. All rights reserved.