JBG SMITH Properties (JBGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517C00015000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 10 | 5 | 60.74% |
| JBGS240719C00015000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.60 | 0.60 | 1.40 | +0.05 | +9.09% | 10 | 19 | 56.74% |
| JBGS241018C00015000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 0.99 | 1.00 | 1.30 | -0.06 | -5.71% | 103 | 35 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517P00015000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.95 | 0.00 | - | - | 2 | 62.70% |
| JBGS240719P00015000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 1.32 | 0.90 | 1.40 | +0.62 | +88.57% | 102 | 242 | 44.78% |
© 2024 Yahoo. All rights reserved.