JBG SMITH Properties (JBGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS250117C00017500 | 2024-05-20 12:36PM EDT | 17.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 2 | 39.84% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS250117P00010000 | 2024-06-20 1:39PM EDT | 10.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 15 | 52.93% |
| JBGS250117P00015000 | 2024-05-20 3:36PM EDT | 15.00 | 1.70 | 1.10 | 2.10 | 0.00 | - | - | 10 | 49.61% |
| JBGS250117P00017500 | 2024-05-22 2:55PM EDT | 17.50 | 3.49 | 2.75 | 5.40 | 0.00 | - | - | 21 | 58.11% |
© 2024 Yahoo. All rights reserved.