JBG SMITH Properties (JBGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240719C00010000 | 2023-11-22 3:52PM EDT | 10.00 | 3.90 | 6.40 | 8.50 | 0.00 | - | - | 2 | 375.20% |
| JBGS240719C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 10 | 29 | 87.70% |
| JBGS240719C00017500 | 2024-05-29 10:11AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 50.00% |
| JBGS240719C00020000 | 2024-03-07 12:34PM EDT | 20.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 159 | 92.58% |
| JBGS240719C00022500 | 2024-01-08 2:52PM EDT | 22.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 115.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240719P00010000 | 2024-01-30 4:32PM EDT | 10.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 126.56% |
| JBGS240719P00012500 | 2024-06-12 12:26PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 63.67% |
| JBGS240719P00015000 | 2024-06-17 11:45AM EDT | 15.00 | 0.73 | 0.00 | 1.10 | 0.00 | - | 2 | 242 | 57.62% |
| JBGS240719P00017500 | 2024-04-18 1:56PM EDT | 17.50 | 2.95 | 2.60 | 2.85 | 0.00 | - | - | 5 | 35.16% |
| JBGS240719P00020000 | 2023-12-07 1:53PM EDT | 20.00 | 4.80 | 2.00 | 4.20 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.