Canada markets close in 5 hours 41 minutes

JHancock Balanced R4 (JBAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.13+0.17 (+0.61%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202428.1328.1328.1328.1328.13-
May 30, 202427.9627.9627.9627.9627.96-
May 29, 202428.0628.0628.0628.0628.06-
May 28, 202428.2228.2228.2228.2228.22-
May 24, 202428.2728.2728.2728.2728.27-
May 23, 202428.1728.1728.1728.1728.17-
May 22, 202428.3628.3628.3628.3628.36-
May 21, 202428.4828.4828.4828.4828.48-
May 20, 202428.4528.4528.4528.4528.45-
May 17, 202428.4628.4628.4628.4628.46-
May 16, 202428.4028.4028.4028.4028.40-
May 15, 202428.5028.5028.5028.5028.50-
May 14, 202428.2328.2328.2328.2328.23-
May 13, 202428.0928.0928.0928.0928.09-
May 10, 202428.1028.1028.1028.1028.10-
May 09, 202428.1028.1028.1028.1028.10-
May 08, 202427.9627.9627.9627.9627.96-
May 07, 202428.0128.0128.0128.0128.01-
May 06, 202427.8927.8927.8927.8927.89-
May 03, 202427.7127.7127.7127.7127.71-
May 02, 202427.5027.5027.5027.5027.50-
May 01, 202427.3627.3627.3627.3627.36-
Apr 30, 202427.3627.3627.3627.3627.36-
Apr 29, 202427.7127.7127.7127.7127.71-
Apr 26, 202427.6827.6827.6827.6827.68-
Apr 25, 202427.3727.3727.3727.3727.37-
Apr 24, 202427.4627.4627.4627.4627.46-
Apr 23, 202427.4727.4727.4727.4727.47-
Apr 22, 202427.2727.2727.2727.2727.27-
Apr 19, 202427.0927.0927.0927.0927.09-
Apr 18, 202427.1927.1927.1927.1927.19-
Apr 17, 202427.3127.3127.3127.3127.31-
Apr 16, 202427.3827.3827.3827.3827.38-
Apr 15, 202427.4527.4527.4527.4527.45-
Apr 12, 202427.7027.7027.7027.7027.70-
Apr 11, 202427.9727.9727.9727.9727.97-
Apr 10, 202427.8627.8627.8627.8627.86-
Apr 09, 202428.1228.1228.1228.1228.12-
Apr 08, 202428.0428.0428.0428.0428.04-
Apr 05, 202428.0428.0428.0428.0428.04-
Apr 04, 202427.8827.8827.8827.8827.88-
Apr 03, 202428.0828.0828.0828.0828.08-
Apr 02, 202428.0228.0228.0228.0228.02-
Apr 01, 202428.1628.1628.1628.1628.16-
Mar 28, 202428.2028.2028.2028.2028.20-
Mar 27, 202428.1828.1828.1828.1828.18-
Mar 26, 202428.0028.0028.0028.0028.00-
Mar 25, 202428.0028.0028.0028.0028.00-
Mar 22, 202428.0628.0628.0628.0628.06-
Mar 21, 202428.0928.0928.0928.0928.09-
Mar 20, 202428.0028.0028.0028.0028.00-
Mar 19, 202427.8027.8027.8027.8027.80-
Mar 18, 202427.6827.6827.6827.6827.68-
Mar 15, 202427.5927.5927.5927.5927.59-
Mar 14, 202427.7227.7227.7227.7227.72-
Mar 13, 202427.7427.7427.7427.7427.74-
Mar 12, 202427.6727.6727.6727.6727.67-
Mar 11, 202427.5527.5527.5527.5527.55-
Mar 08, 202427.6027.6027.6027.6027.60-
Mar 07, 202427.7027.7027.7027.7027.70-
Mar 06, 202427.4727.4727.4727.4727.47-
Mar 05, 202427.4027.4027.4027.4027.40-
Mar 04, 202427.5527.5527.5527.5527.55-
Mar 01, 202427.5927.5927.5927.5927.59-
Feb 29, 202427.3827.3827.3827.3827.38-
Feb 28, 202427.2927.2927.2927.2927.29-
Feb 27, 202427.3227.3227.3227.3227.32-
Feb 26, 202427.3427.3427.3427.3427.34-
Feb 23, 202427.3827.3827.3827.3827.38-
Feb 22, 202427.3127.3127.3127.3127.31-
Feb 21, 202427.0027.0027.0027.0027.00-
Feb 20, 202426.9426.9426.9426.9426.94-
Feb 16, 202426.9926.9926.9926.9926.99-
Feb 15, 202427.0727.0727.0727.0727.07-
Feb 14, 202426.9526.9526.9526.9526.95-
Feb 13, 202426.7926.7926.7926.7926.79-
Feb 12, 202427.1227.1227.1227.1227.12-
Feb 09, 202427.1627.1627.1627.1627.16-
Feb 08, 202427.0627.0627.0627.0627.06-
Feb 07, 202427.0727.0727.0727.0727.07-
Feb 06, 202426.9326.9326.9326.9326.93-
Feb 05, 202426.8326.8326.8326.8326.83-
Feb 02, 202426.9226.9226.9226.9226.92-
Feb 01, 202426.8726.8726.8726.8726.87-
Jan 31, 202426.6326.6326.6326.6326.63-
Jan 30, 202426.9026.9026.9026.9026.90-
Jan 29, 202426.8826.8826.8826.8826.88-
Jan 26, 202426.7126.7126.7126.7126.71-
Jan 25, 202426.6826.6826.6826.6826.68-
Jan 24, 202426.5326.5326.5326.5326.53-
Jan 23, 202426.4426.4426.4426.4426.44-
Jan 22, 202426.4226.4226.4226.4226.42-
Jan 19, 202426.3826.3826.3826.3826.38-
Jan 18, 202426.1926.1926.1926.1926.19-
Jan 17, 202426.0926.0926.0926.0926.09-
Jan 16, 202426.2226.2226.2226.2226.22-
Jan 12, 202426.3926.3926.3926.3926.39-
Jan 11, 202426.3526.3526.3526.3526.35-
Jan 10, 202426.2726.2726.2726.2726.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...