Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920C00080000 | 2024-06-20 11:09AM EDT | 2024-09-20 | 26.50 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 53.20% |
JAZZ241220C00080000 | 2024-05-28 10:11AM EDT | 2024-12-20 | 29.00 | 28.50 | 32.60 | 0.00 | - | 1 | 5 | 51.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920P00080000 | 2024-03-11 2:16PM EDT | 2024-09-20 | 0.75 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 61.22% |
JAZZ241220P00080000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.25 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 57.04% |
JAZZ250117P00080000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.48% |
JAZZ250321P00080000 | 2024-05-08 10:51AM EDT | 2025-03-21 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 45.85% |