Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816C00110000 | 2024-06-25 1:40PM EDT | 110.00 | 5.30 | 2.75 | 6.40 | 0.00 | - | 1 | 2 | 51.98% |
| JAZZ240816C00115000 | 2024-06-27 2:02PM EDT | 115.00 | 2.45 | 1.00 | 4.30 | 0.00 | - | 13 | 38 | 49.52% |
| JAZZ240816C00120000 | 2024-07-01 3:22PM EDT | 120.00 | 1.30 | 0.35 | 4.80 | -1.10 | -45.83% | 1 | 9 | 62.92% |
| JAZZ240816C00125000 | 2024-06-24 11:04AM EDT | 125.00 | 1.00 | 0.10 | 4.90 | -0.80 | -44.44% | 4 | 1 | 53.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816P00090000 | 2024-06-25 10:33AM EDT | 90.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.91% |
| JAZZ240816P00095000 | 2024-06-20 10:26AM EDT | 95.00 | 1.74 | 0.50 | 4.90 | 0.00 | - | - | 2 | 66.53% |
| JAZZ240816P00100000 | 2024-07-01 3:11PM EDT | 100.00 | 2.50 | 1.40 | 3.00 | -0.23 | -8.42% | 2 | 16 | 38.32% |
| JAZZ240816P00105000 | 2024-06-26 3:55PM EDT | 105.00 | 4.41 | 2.55 | 7.00 | 0.00 | - | 5 | 6 | 51.03% |
| JAZZ240816P00110000 | 2024-06-21 1:28PM EDT | 110.00 | 6.88 | 5.30 | 8.50 | 0.00 | - | 1 | 1 | 42.55% |
| JAZZ240816P00115000 | 2024-06-24 11:47AM EDT | 115.00 | 7.32 | 8.20 | 12.20 | 0.00 | - | - | 1 | 45.12% |
| JAZZ240816P00120000 | 2024-06-24 1:37PM EDT | 120.00 | 11.26 | 12.00 | 16.60 | 0.00 | - | - | 6 | 50.11% |
| JAZZ240816P00125000 | 2024-06-24 11:55AM EDT | 125.00 | 14.90 | 16.60 | 20.80 | 0.00 | - | 2 | 12 | 51.58% |
© 2024 Yahoo. All rights reserved.