Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719C00100000 | 2024-06-13 11:45AM EDT | 100.00 | 14.88 | 6.10 | 10.50 | 0.00 | - | 2 | 2 | 62.38% |
| JAZZ240719C00105000 | 2024-06-20 10:27AM EDT | 105.00 | 5.50 | 2.70 | 5.60 | 0.00 | - | 12 | 30 | 43.12% |
| JAZZ240719C00110000 | 2024-06-26 2:34PM EDT | 110.00 | 1.98 | 0.00 | 2.00 | 0.00 | - | 1 | 125 | 30.51% |
| JAZZ240719C00115000 | 2024-06-26 3:43PM EDT | 115.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 852 | 434 | 30.13% |
| JAZZ240719C00120000 | 2024-06-25 1:13PM EDT | 120.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 2 | 292 | 43.90% |
| JAZZ240719C00125000 | 2024-06-24 3:27PM EDT | 125.00 | 0.29 | 0.00 | 4.70 | 0.00 | - | 2 | 28 | 73.44% |
| JAZZ240719C00130000 | 2024-06-26 9:40AM EDT | 130.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 850 | 554 | 49.12% |
| JAZZ240719C00135000 | 2024-06-14 12:22PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JAZZ240719C00145000 | 2024-06-07 12:04PM EDT | 145.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.04% |
| JAZZ240719C00150000 | 2024-06-25 3:32PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 303 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 2.43 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.18% |
| JAZZ240719P00095000 | 2024-06-20 12:25PM EDT | 95.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 88 | 66.31% |
| JAZZ240719P00100000 | 2024-06-18 11:08AM EDT | 100.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 4 | 345 | 57.30% |
| JAZZ240719P00105000 | 2024-06-25 12:02PM EDT | 105.00 | 2.00 | 1.80 | 2.20 | 0.00 | - | 1 | 65 | 28.91% |
| JAZZ240719P00110000 | 2024-06-26 10:07AM EDT | 110.00 | 4.70 | 3.50 | 6.20 | 0.00 | - | 1 | 50 | 41.42% |
| JAZZ240719P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 8.00 | 6.30 | 10.50 | 0.00 | - | 10 | 16 | 50.04% |
| JAZZ240719P00120000 | 2024-06-17 3:59PM EDT | 120.00 | 8.00 | 10.90 | 15.50 | 0.00 | - | 1 | 3 | 62.95% |
© 2024 Yahoo. All rights reserved.