Canada markets closed

Janus Henderson Triton T (JATTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.52-0.07 (-0.26%)
At close: 08:05AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202426.5226.5226.5226.5226.52-
May 15, 202426.5926.5926.5926.5926.59-
May 14, 202426.3326.3326.3326.3326.33-
May 13, 202426.1126.1126.1126.1126.11-
May 10, 202426.1826.1826.1826.1826.18-
May 09, 202426.1826.1826.1826.1826.18-
May 08, 202425.9125.9125.9125.9125.91-
May 07, 202426.1626.1626.1626.1626.16-
May 06, 202426.0726.0726.0726.0726.07-
May 03, 202425.8225.8225.8225.8225.82-
May 02, 202425.5725.5725.5725.5725.57-
May 01, 202425.3825.3825.3825.3825.38-
Apr 30, 202425.3525.3525.3525.3525.35-
Apr 29, 202425.7325.7325.7325.7325.73-
Apr 26, 202425.5025.5025.5025.5025.50-
Apr 25, 202425.4725.4725.4725.4725.47-
Apr 24, 202425.6325.6325.6325.6325.63-
Apr 23, 202425.7625.7625.7625.7625.76-
Apr 22, 202425.4225.4225.4225.4225.42-
Apr 19, 202425.2325.2325.2325.2325.23-
Apr 18, 202425.2325.2325.2325.2325.23-
Apr 17, 202425.4025.4025.4025.4025.40-
Apr 16, 202425.5125.5125.5125.5125.51-
Apr 15, 202425.5925.5925.5925.5925.59-
Apr 12, 202425.8925.8925.8925.8925.89-
Apr 11, 202426.3426.3426.3426.3426.34-
Apr 10, 202426.2526.2526.2526.2526.25-
Apr 09, 202426.7226.7226.7226.7226.72-
Apr 08, 202426.5426.5426.5426.5426.54-
Apr 05, 202426.4626.4626.4626.4626.46-
Apr 04, 202426.2226.2226.2226.2226.22-
Apr 03, 202426.4726.4726.4726.4726.47-
Apr 02, 202426.3826.3826.3826.3826.38-
Apr 01, 202426.7526.7526.7526.7526.75-
Mar 28, 202427.0127.0127.0127.0127.01-
Mar 27, 202426.8726.8726.8726.8726.87-
Mar 26, 202426.4826.4826.4826.4826.48-
Mar 25, 202426.4226.4226.4226.4226.42-
Mar 22, 202426.5026.5026.5026.5026.50-
Mar 21, 202426.7526.7526.7526.7526.75-
Mar 20, 202426.5226.5226.5226.5226.52-
Mar 19, 202426.2226.2226.2226.2226.22-
Mar 18, 202426.0526.0526.0526.0526.05-
Mar 15, 202426.0426.0426.0426.0426.04-
Mar 14, 202426.0826.0826.0826.0826.08-
Mar 13, 202426.4426.4426.4426.4426.44-
Mar 12, 202426.4526.4526.4526.4526.45-
Mar 11, 202426.3926.3926.3926.3926.39-
Mar 08, 202426.4726.4726.4726.4726.47-
Mar 07, 202426.5826.5826.5826.5826.58-
Mar 06, 202426.2626.2626.2626.2626.26-
Mar 05, 202426.1226.1226.1226.1226.12-
Mar 04, 202426.4726.4726.4726.4726.47-
Mar 01, 202426.4026.4026.4026.4026.40-
Feb 29, 202426.2926.2926.2926.2926.29-
Feb 28, 202426.2726.2726.2726.2726.27-
Feb 27, 202426.3826.3826.3826.3826.38-
Feb 26, 202426.2726.2726.2726.2726.27-
Feb 23, 202426.2226.2226.2226.2226.22-
Feb 22, 202426.0726.0726.0726.0726.07-
Feb 21, 202425.7825.7825.7825.7825.78-
Feb 20, 202425.8625.8625.8625.8625.86-
Feb 16, 202426.0726.0726.0726.0726.07-
Feb 15, 202426.1426.1426.1426.1426.14-
Feb 14, 202425.8125.8125.8125.8125.81-
Feb 13, 202425.3025.3025.3025.3025.30-
Feb 12, 202425.9925.9925.9925.9925.99-
Feb 09, 202425.7525.7525.7525.7525.75-
Feb 08, 202425.5225.5225.5225.5225.52-
Feb 07, 202425.3925.3925.3925.3925.39-
Feb 06, 202425.4025.4025.4025.4025.40-
Feb 05, 202425.2725.2725.2725.2725.27-
Feb 02, 202425.4325.4325.4325.4325.43-
Feb 01, 202425.4225.4225.4225.4225.42-
Jan 31, 202425.0125.0125.0125.0125.01-
Jan 30, 202425.4625.4625.4625.4625.46-
Jan 29, 202425.6325.6325.6325.6325.63-
Jan 26, 202425.3025.3025.3025.3025.30-
Jan 25, 202425.3025.3025.3025.3025.30-
Jan 24, 202425.1125.1125.1125.1125.11-
Jan 23, 202425.4525.4525.4525.4525.45-
Jan 22, 202425.5025.5025.5025.5025.50-
Jan 19, 202425.1425.1425.1425.1425.14-
Jan 18, 202424.9524.9524.9524.9524.95-
Jan 17, 202424.7824.7824.7824.7824.78-
Jan 16, 202424.9624.9624.9624.9624.96-
Jan 12, 202425.1025.1025.1025.1025.10-
Jan 11, 202425.1025.1025.1025.1025.10-
Jan 10, 202425.1725.1725.1725.1725.17-
Jan 09, 202425.0925.0925.0925.0925.09-
Jan 08, 202425.2025.2025.2025.2025.20-
Jan 05, 202424.6524.6524.6524.6524.65-
Jan 04, 202424.6524.6524.6524.6524.65-
Jan 03, 202424.5724.5724.5724.5724.57-
Jan 02, 202425.1725.1725.1725.1725.17-
Dec 29, 202325.4225.4225.4225.4225.42-
Dec 28, 202325.6625.6625.6625.6625.66-
Dec 27, 202325.6825.6825.6825.6825.68-
Dec 26, 202325.6425.6425.6425.6425.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...