Janus Henderson Glb Tech and Innovt N (JATNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Apr 26, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Apr 25, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Apr 24, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Apr 23, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Apr 22, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| Apr 19, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Apr 18, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Apr 17, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| Apr 16, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Apr 15, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Apr 12, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Apr 11, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Apr 10, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Apr 09, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| Apr 08, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Apr 05, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 04, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Apr 03, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 02, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Apr 01, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Mar 28, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Mar 27, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| Mar 26, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Mar 25, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Mar 22, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Mar 21, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Mar 20, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Mar 19, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Mar 18, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Mar 15, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Mar 14, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Mar 13, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Mar 12, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Mar 11, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Mar 08, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Mar 07, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| Mar 06, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Mar 05, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Mar 04, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Mar 01, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Feb 29, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Feb 28, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| Feb 27, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| Feb 26, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| Feb 23, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Feb 22, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Feb 21, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Feb 20, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Feb 16, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Feb 15, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Feb 14, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| Feb 13, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Feb 12, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Feb 09, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Feb 08, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| Feb 07, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Feb 06, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Feb 05, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Feb 02, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Feb 01, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Jan 31, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Jan 30, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Jan 29, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Jan 26, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Jan 25, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Jan 24, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Jan 23, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Jan 22, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Jan 19, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Jan 18, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Jan 17, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Jan 16, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| Jan 12, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Jan 11, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Jan 10, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Jan 09, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Jan 08, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Jan 05, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jan 04, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jan 03, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Jan 02, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Dec 29, 2023 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Dec 28, 2023 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Dec 27, 2023 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Dec 26, 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Dec 22, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Dec 21, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Dec 20, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Dec 19, 2023 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| Dec 18, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Dec 15, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Dec 14, 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Dec 13, 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Dec 12, 2023 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Dec 11, 2023 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| Dec 08, 2023 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Dec 07, 2023 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Dec 07, 2023 | 0 Dividend | |||||
| Dec 07, 2023 | 0.404 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.