Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX241115C00035000 | 2024-05-06 10:00AM EDT | 35.00 | 26.50 | 27.60 | 32.00 | 0.00 | - | 10 | 52 | 81.15% |
| JANX241115C00040000 | 2024-05-03 1:43PM EDT | 40.00 | 28.00 | 23.10 | 27.80 | 0.00 | - | 1 | 13 | 73.56% |
| JANX241115C00045000 | 2024-05-02 2:44PM EDT | 45.00 | 22.00 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 74.98% |
| JANX241115C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 15.15 | 16.50 | 21.10 | 0.00 | - | 1 | 32 | 71.53% |
| JANX241115C00055000 | 2024-05-03 2:57PM EDT | 55.00 | 18.10 | 13.50 | 18.10 | 0.00 | - | 1 | 5 | 69.34% |
| JANX241115C00060000 | 2024-05-07 10:48AM EDT | 60.00 | 14.00 | 11.00 | 15.60 | -1.50 | -9.68% | 1 | 59 | 68.34% |
| JANX241115C00065000 | 2024-04-22 11:22AM EDT | 65.00 | 3.84 | 8.60 | 13.30 | 0.00 | - | - | 10 | 66.43% |
| JANX241115C00070000 | 2024-05-06 10:14AM EDT | 70.00 | 7.50 | 6.60 | 11.00 | 0.00 | - | 2 | 25 | 64.08% |
| JANX241115C00075000 | 2024-05-06 9:42AM EDT | 75.00 | 5.98 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 59.33% |
| JANX241115C00085000 | 2024-05-03 3:27PM EDT | 85.00 | 5.50 | 1.10 | 6.00 | 0.00 | - | 4 | 4 | 54.32% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX241115P00020000 | 2024-05-02 3:48PM EDT | 20.00 | 0.30 | 0.35 | 1.00 | 0.00 | - | 3 | 27 | 102.05% |
| JANX241115P00022500 | 2024-04-26 9:30AM EDT | 22.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 132.72% |
| JANX241115P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.55 | 0.25 | 0.00 | 0.00 | - | 2 | 118 | 61.13% |
| JANX241115P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 1.30 | 0.10 | 0.00 | -0.55 | -29.73% | 1 | 78 | 25.00% |
| JANX241115P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 2.00 | 0.10 | 0.00 | -0.20 | -9.09% | 1 | 2 | 12.50% |
| JANX241115P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 2.70 | 1.85 | 5.20 | 0.00 | - | 1 | 62 | 79.13% |
| JANX241115P00045000 | 2024-04-30 1:56PM EDT | 45.00 | 6.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 69.14% |
| JANX241115P00060000 | 2024-05-01 3:41PM EDT | 60.00 | 11.40 | 8.00 | 11.80 | 0.00 | - | 12 | 118 | 63.04% |
| JANX241115P00075000 | 2024-05-02 3:48PM EDT | 75.00 | 18.50 | 15.60 | 20.50 | 0.00 | - | - | 11 | 53.87% |
© 2024 Yahoo. All rights reserved.