Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816C00005000 | 2024-02-29 3:21PM EDT | 5.00 | 40.90 | 30.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| JANX240816C00010000 | 2024-01-25 3:43PM EDT | 10.00 | 2.25 | 6.20 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| JANX240816C00012500 | 2024-02-29 10:55AM EDT | 12.50 | 38.20 | 23.00 | 27.60 | 0.00 | - | 4 | 4 | 0.00% |
| JANX240816C00015000 | 2024-04-24 2:07PM EDT | 15.00 | 32.40 | 47.50 | 52.40 | 0.00 | - | 1 | 4 | 135.35% |
| JANX240816C00017500 | 2024-02-29 11:04AM EDT | 17.50 | 36.19 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| JANX240816C00020000 | 2024-03-20 3:31PM EDT | 20.00 | 21.15 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
| JANX240816C00022500 | 2024-02-28 10:30AM EDT | 22.50 | 30.81 | 14.90 | 19.40 | 0.00 | - | 4 | 4 | 0.00% |
| JANX240816C00025000 | 2024-03-20 9:31AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JANX240816C00030000 | 2024-04-09 9:46AM EDT | 30.00 | 12.20 | 33.50 | 38.00 | 0.00 | - | 1 | 157 | 106.01% |
| JANX240816C00035000 | 2024-04-17 12:47PM EDT | 35.00 | 16.50 | 29.00 | 33.50 | 0.00 | - | 4 | 1 | 98.75% |
| JANX240816C00040000 | 2024-05-03 2:50PM EDT | 40.00 | 29.22 | 24.50 | 29.30 | +16.02 | +121.36% | 2 | 226 | 92.04% |
| JANX240816C00045000 | 2024-05-01 3:36PM EDT | 45.00 | 22.00 | 20.50 | 25.40 | +4.90 | +28.65% | 1 | 59 | 88.45% |
| JANX240816C00050000 | 2024-05-03 1:26PM EDT | 50.00 | 18.50 | 17.00 | 21.00 | +12.00 | +184.62% | 2 | 70 | 82.15% |
| JANX240816C00055000 | 2024-05-03 12:56PM EDT | 55.00 | 15.38 | 13.50 | 18.00 | +4.28 | +38.56% | 1 | 102 | 80.10% |
| JANX240816C00060000 | 2024-05-03 10:56AM EDT | 60.00 | 11.25 | 10.90 | 14.90 | -0.18 | -1.57% | 8 | 58 | 78.38% |
| JANX240816C00065000 | 2024-05-03 1:17PM EDT | 65.00 | 10.50 | 8.20 | 12.80 | +1.80 | +20.69% | 15 | 8 | 77.32% |
| JANX240816C00070000 | 2024-05-03 1:06PM EDT | 70.00 | 7.19 | 5.70 | 9.30 | +0.61 | +9.27% | 13 | 50 | 69.35% |
| JANX240816C00075000 | 2024-05-01 3:42PM EDT | 75.00 | 6.00 | 4.10 | 7.70 | +3.00 | +100.00% | 1 | 21 | 69.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816P00002500 | 2024-04-18 2:41PM EDT | 2.50 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 1 | 472.66% |
| JANX240816P00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 185.94% |
| JANX240816P00010000 | 2024-04-10 1:47PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 153.13% |
| JANX240816P00012500 | 2024-04-29 3:30PM EDT | 12.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 196.48% |
| JANX240816P00015000 | 2024-03-01 1:36PM EDT | 15.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 250.39% |
| JANX240816P00017500 | 2024-04-26 11:23AM EDT | 17.50 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 19 | 160.84% |
| JANX240816P00020000 | 2024-04-10 2:10PM EDT | 20.00 | 0.25 | 0.20 | 1.00 | 0.00 | - | 2 | 20 | 138.38% |
| JANX240816P00022500 | 2024-04-22 12:40PM EDT | 22.50 | 1.31 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 184.23% |
| JANX240816P00025000 | 2024-04-30 12:40PM EDT | 25.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 167.97% |
| JANX240816P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 20 | 186 | 88.87% |
| JANX240816P00035000 | 2024-04-30 11:28AM EDT | 35.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 3 | 143 | 116.70% |
| JANX240816P00040000 | 2024-04-30 11:53AM EDT | 40.00 | 2.20 | 0.20 | 5.00 | 0.00 | - | 3 | 74 | 99.22% |
| JANX240816P00050000 | 2024-05-03 2:32PM EDT | 50.00 | 3.31 | 1.00 | 5.00 | -1.99 | -37.55% | 17 | 76 | 69.53% |
| JANX240816P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 5.80 | 3.00 | 6.70 | -2.30 | -28.40% | 1 | 11 | 70.34% |
| JANX240816P00065000 | 2024-05-03 2:54PM EDT | 65.00 | 9.40 | 7.00 | 11.10 | -8.40 | -47.19% | 20 | 4 | 65.03% |
| JANX240816P00075000 | 2024-03-12 11:38AM EDT | 75.00 | 39.00 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 117.40% |
© 2024 Yahoo. All rights reserved.