Canada Markets closed

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
22.34+0.83 (+3.86%)
At close: 4:00PM EDT
22.34 0.00 (0.00%)
After hours: 04:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 202121.4322.9621.0822.3422.3465,079
Oct. 19, 202121.1721.7220.9021.5121.5165,100
Oct. 18, 202120.9922.1120.5521.2421.2479,800
Oct. 15, 202122.3922.3920.8821.1321.1369,700
Oct. 14, 202121.4822.9420.5921.8621.8653,700
Oct. 13, 202119.8221.7219.0121.4821.4819,900
Oct. 12, 202119.0720.5418.9620.0520.0544,000
Oct. 11, 202121.2021.7018.2718.9418.9450,700
Oct. 08, 202121.5422.0420.5321.3121.31146,500
Oct. 07, 202122.1422.7020.8621.4221.4259,000
Oct. 06, 202122.7422.9421.6522.0222.0243,200
Oct. 05, 202122.9923.2221.6423.0823.0853,000
Oct. 04, 202122.6524.4221.6822.8522.8548,900
Oct. 01, 202121.6322.7020.5222.3622.3661,400
Sep. 30, 202122.9723.9920.7521.6321.63166,200
Sep. 29, 202122.3223.3621.9322.9322.93124,100
Sep. 28, 202124.2224.8021.7622.1322.13276,900
Sep. 27, 202120.4925.1920.2324.8024.80130,900
Sep. 24, 202122.7324.0720.4820.7020.70115,100
Sep. 23, 202123.8523.8721.8022.8722.8764,400
Sep. 22, 202125.6825.6923.4723.6023.6096,500
Sep. 21, 202125.4126.5224.2825.7425.74141,300
Sep. 20, 202126.9828.7924.3025.1725.17349,300
Sep. 17, 202134.0034.9326.8027.3927.392,066,200
Sep. 16, 202130.7634.9430.0134.3534.35289,600
Sep. 15, 202128.4332.4528.4331.0931.09194,600
Sep. 14, 202128.3631.1227.5629.7929.79184,600
Sep. 13, 202127.9530.0527.0828.3628.36111,000
Sep. 10, 202128.8929.0526.7527.7227.72131,000
Sep. 09, 202127.0029.4626.5028.5728.57190,200
Sep. 08, 202129.1730.3226.0426.6626.66228,700
Sep. 07, 202131.5533.9828.5029.5829.58221,600
Sep. 03, 202131.9132.7330.6531.2831.28187,300
Sep. 02, 202131.2832.5430.9532.0132.01130,400
Sep. 01, 202134.3135.7331.4931.9531.95115,200
Aug. 31, 202132.8034.9831.6234.1034.1067,600
Aug. 30, 202133.0734.4831.8432.7232.72130,300
Aug. 27, 202131.0934.6930.5633.1433.14155,500
Aug. 26, 202129.3632.8328.8231.0131.01118,600
Aug. 25, 202129.6230.3029.2629.5129.5184,900
Aug. 24, 202129.0130.1228.1329.5229.5265,200
Aug. 23, 202128.9230.2728.4028.6328.63128,400
Aug. 20, 202127.3929.7026.3828.4328.43179,700
Aug. 19, 202129.1630.0826.8727.3927.39147,800
Aug. 18, 202130.7832.0029.3529.4329.43308,800
Aug. 17, 202129.2130.8128.6030.7830.78130,800
Aug. 16, 202130.5131.0928.2529.3529.35294,100
Aug. 13, 202132.2232.2230.4230.5130.51390,600
Aug. 12, 202131.1433.7130.4832.2232.2295,900
Aug. 11, 202131.5632.3330.5331.3731.3797,600
Aug. 10, 202131.7032.6831.2232.1132.11106,000
Aug. 09, 202130.7532.5930.6831.7031.70255,500
Aug. 06, 202135.0035.8030.0230.4730.47201,200
Aug. 05, 202134.3435.9333.0234.6934.69110,800
Aug. 04, 202132.9934.1932.7733.9133.9190,000
Aug. 03, 202133.7234.0632.4932.9932.99156,100
Aug. 02, 202132.7334.1531.6134.0234.0261,000
Jul. 30, 202131.5032.4330.4932.4332.4396,700
Jul. 29, 202128.4231.5028.4231.2731.27162,400
Jul. 28, 202127.8729.2527.4228.3328.33191,000
Jul. 27, 202128.1829.1426.7827.6027.60483,400
Jul. 26, 202130.2130.8428.4128.4128.41497,100
Jul. 23, 202130.2630.6529.5230.5130.51300,800
Jul. 22, 202128.7430.5128.7430.3730.37380,000
Jul. 21, 202127.4029.4527.4028.6828.68461,000
Jul. 20, 202126.5728.2426.4527.8627.86319,800
Jul. 19, 202126.3226.9225.5326.6526.65306,800
Jul. 16, 202126.7027.0026.1726.7526.75227,700
Jul. 15, 202126.4026.8925.9926.7926.79374,000
Jul. 14, 202127.2727.3726.1026.6126.61107,000
Jul. 13, 202127.0127.9926.0727.3527.35297,200
Jul. 12, 202127.6128.4826.3626.6726.67501,600
Jul. 09, 202126.6327.9126.4027.7927.79355,200
Jul. 08, 202126.5127.4725.8426.8526.85406,200
Jul. 07, 202126.0027.3825.0027.3027.30177,300
Jul. 06, 202125.5027.6725.1926.0926.09481,700
Jul. 02, 202125.3025.9922.7725.4025.40257,100
Jul. 01, 202124.9625.5924.6025.3425.34357,000
Jun. 30, 202125.1625.5024.6424.9524.9574,400
Jun. 29, 202124.6225.5223.0625.3725.37133,700
Jun. 28, 202124.5525.6324.3324.6224.62150,000
Jun. 25, 202125.0325.0324.0024.7924.79210,800
Jun. 24, 202123.2825.9922.2124.8224.82220,200
Jun. 23, 202122.3023.4021.4423.2123.21153,400
Jun. 22, 202121.2422.1019.8322.0422.0467,300
Jun. 21, 202118.6121.9318.6120.8720.87134,800
Jun. 18, 202117.0619.7017.0619.6819.68133,700
Jun. 17, 202118.3920.0018.0218.6618.66368,300
Jun. 16, 202117.2619.4816.7618.8818.88288,300
Jun. 15, 202120.9220.9216.3218.5818.58338,400
Jun. 14, 202126.4726.4719.8820.1620.16895,000
Jun. 11, 202134.0037.9923.4525.1525.152,386,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.