Canada markets close in 10 minutes

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.90-0.70 (-5.56%)
As of 03:50PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202212.6212.6611.4911.9011.90151,203
Jun 27, 202213.1913.2512.5612.6012.6058,900
Jun 24, 202213.5013.7211.8613.0113.01476,400
Jun 23, 202212.8014.0312.3313.5013.50127,300
Jun 22, 202211.6712.6811.6712.2512.2594,500
Jun 21, 202211.1712.3111.1712.0012.0056,900
Jun 17, 202211.4612.2110.6810.9610.96112,200
Jun 16, 202211.1611.5610.5711.3611.3664,200
Jun 15, 202210.9812.1610.6111.6011.6068,800
Jun 14, 202210.4410.9510.2510.7310.7344,300
Jun 13, 20229.9310.619.9010.4710.4755,900
Jun 10, 202210.4610.6910.1010.3310.3346,100
Jun 09, 202210.6111.1310.6110.7010.7019,000
Jun 08, 202210.7311.3710.6810.9610.9634,000
Jun 07, 202210.6011.5210.5610.8810.8842,800
Jun 06, 202210.5610.8010.1210.5810.5848,400
Jun 03, 202210.0810.489.5510.4010.4090,700
Jun 02, 20229.4710.229.4010.2110.2152,400
Jun 01, 202211.1311.139.419.529.5269,500
May 31, 202211.7911.8210.9711.1311.1361,500
May 27, 202211.3311.8511.2711.7211.7231,100
May 26, 202211.0711.3610.6811.0011.0056,300
May 25, 202210.8211.2010.7810.9110.9135,700
May 24, 202211.0611.3510.6210.9510.9524,700
May 23, 202210.1011.1910.1011.1111.1169,800
May 20, 202210.9712.079.8210.3510.35130,100
May 19, 202210.5011.3810.3010.7310.73198,600
May 18, 202210.4411.439.9510.5810.58222,900
May 17, 202210.7711.2110.2710.7110.7173,500
May 16, 202210.9511.4310.1910.4110.4132,900
May 13, 202210.9211.5110.7911.0611.0635,500
May 12, 202210.2011.1510.2010.6010.6043,700
May 11, 202210.2410.9810.1410.3210.3292,000
May 10, 202210.0510.959.9110.2210.22135,500
May 09, 202210.0610.339.399.739.73172,700
May 06, 202210.5510.749.8610.1310.1346,800
May 05, 202211.2911.2910.3710.5210.5269,400
May 04, 20229.8211.679.8211.5811.58131,200
May 03, 202210.2410.619.9110.3810.38166,300
May 02, 20229.7410.419.4510.3410.3468,500
Apr 29, 202210.7710.819.629.849.8479,700
Apr 28, 202212.2112.2610.4110.7910.7960,500
Apr 27, 202212.6313.1312.0112.0212.0244,000
Apr 26, 202212.9213.1012.2712.6412.6444,000
Apr 25, 202213.1213.3812.5113.1813.1894,700
Apr 22, 202214.3814.3813.1313.2313.2335,300
Apr 21, 202214.3814.9213.9014.2314.2337,800
Apr 20, 202214.3014.3713.5814.3214.32112,200
Apr 19, 202213.3914.4813.3914.1314.13233,800
Apr 18, 202213.3613.5613.2413.4913.4957,600
Apr 14, 202214.1514.3113.2913.4713.4732,300
Apr 13, 202213.9714.3713.5014.0114.0163,500
Apr 12, 202214.3914.9113.7213.8113.8138,500
Apr 11, 202213.3814.9513.2514.0614.0643,800
Apr 08, 202214.3414.5513.4714.0814.0836,300
Apr 07, 202214.2814.7413.4714.5114.5132,200
Apr 06, 202215.0315.0313.9814.4114.4128,600
Apr 05, 202215.7416.3414.9415.0415.0429,800
Apr 04, 202214.8715.7114.7715.6515.6546,500
Apr 01, 202214.2615.1613.9715.1615.1637,700
Mar 31, 202214.6014.7514.1614.3414.3456,200
Mar 30, 202215.6615.6614.3714.5714.5755,500
Mar 29, 202213.3214.8913.3214.3514.3544,800
Mar 28, 202214.6814.6813.1413.2413.2466,100
Mar 25, 202216.0616.1714.3614.5114.5168,100
Mar 24, 202215.7316.1015.4416.0016.0025,400
Mar 23, 202215.3416.1814.9415.6715.6749,900
Mar 22, 202215.3716.1115.1415.5915.5953,700
Mar 21, 202217.1417.9415.2415.2615.26114,200
Mar 18, 202216.0218.1716.0216.8616.86532,900
Mar 17, 202216.9117.6016.0816.2416.2491,400
Mar 16, 202217.5217.7516.6217.1417.1468,500
Mar 15, 202216.7217.3516.3116.9716.9753,600
Mar 14, 202217.7118.1416.3016.6516.6556,900
Mar 11, 202217.7318.5617.3217.3517.3536,900
Mar 10, 202217.8118.4117.1417.7717.7744,700
Mar 09, 202218.5319.6017.7718.1818.1852,300
Mar 08, 202216.6118.3615.1517.8617.8656,500
Mar 07, 202217.3217.9316.5716.9116.9153,600
Mar 04, 202216.9317.7116.6117.3517.3541,400
Mar 03, 202218.0618.7417.1217.3417.3442,500
Mar 02, 202216.7818.1216.4017.6417.6454,200
Mar 01, 202217.7718.5716.6816.8116.8163,400
Feb 28, 202217.9418.5717.1817.2817.2866,100
Feb 25, 202217.2118.2216.1718.1018.10322,700
Feb 24, 202215.6217.5215.1216.9516.9557,600
Feb 23, 202216.4817.4216.0516.2016.2044,900
Feb 22, 202215.9017.6715.4816.5116.51130,800
Feb 18, 202216.0716.6415.6015.8515.8584,400
Feb 17, 202216.7717.4916.2016.2616.2643,300
Feb 16, 202217.5618.2515.8017.0817.0850,800
Feb 15, 202216.6318.1916.6317.8517.8569,500
Feb 14, 202217.5018.4116.4816.4816.48150,400
Feb 11, 202217.1718.5817.0017.2517.2564,200
Feb 10, 202216.3618.1016.0617.0617.0653,900
Feb 09, 202216.3817.3615.4516.9916.9962,400
Feb 08, 202215.2616.5815.2616.3216.3271,800
Feb 07, 202215.3617.1914.6815.4215.4293,600
Feb 04, 202214.5015.3414.3315.3215.3234,800
Feb 03, 202214.6115.3514.2514.4114.4145,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...