Canada Markets close in 10 mins

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.76-0.18 (-1.13%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202216.6916.6915.4615.7615.76130,400
Jan. 13, 202217.5517.8215.4215.9415.9439,100
Jan. 12, 202219.3819.6817.5017.7417.74125,100
Jan. 11, 202218.6519.4817.4219.0119.01121,100
Jan. 10, 202218.1318.3217.1618.1318.1374,100
Jan. 07, 202218.5019.4718.1918.5018.5049,000
Jan. 06, 202219.4519.8517.9318.7018.70162,000
Jan. 05, 202220.0920.8518.8319.5919.59115,200
Jan. 04, 202220.5420.5819.6519.9019.9073,500
Jan. 03, 202219.3520.4319.2620.2420.2460,900
Dec. 31, 202119.2520.2219.2519.7319.7377,800
Dec. 30, 202119.4321.1019.4319.8919.89150,300
Dec. 29, 202120.8620.8619.2919.8319.83193,900
Dec. 28, 202119.9821.7019.9821.0821.0844,500
Dec. 27, 202122.0322.0320.0920.2620.2675,300
Dec. 23, 202120.1522.6120.1521.4421.4497,200
Dec. 22, 202119.0020.6618.6020.2120.21240,600
Dec. 21, 202119.0619.6618.4118.9818.98250,400
Dec. 20, 202119.5120.8918.1719.0019.0072,200
Dec. 17, 202119.1720.6618.0520.0220.02441,200
Dec. 16, 202119.6820.4918.9219.1819.18630,600
Dec. 15, 202118.0520.4617.6519.6819.68177,100
Dec. 14, 202119.2819.8116.7018.2718.27183,200
Dec. 13, 202119.9321.1519.3219.8019.8099,500
Dec. 10, 202118.4719.8417.9119.7119.7168,700
Dec. 09, 202118.9219.9916.1418.4718.4774,100
Dec. 08, 202117.2818.7817.2818.0318.03113,800
Dec. 07, 202117.2018.8517.2017.7617.7665,000
Dec. 06, 202116.4118.2315.8916.9016.9064,500
Dec. 03, 202115.6916.7114.8916.0416.0476,600
Dec. 02, 202115.4616.3215.0015.8415.84120,200
Dec. 01, 202118.2918.2914.3915.4415.44164,000
Nov. 30, 202117.6518.0317.0617.7817.7860,300
Nov. 29, 202118.0318.1917.0318.0118.01102,000
Nov. 26, 202117.9119.0717.1717.6617.6640,400
Nov. 24, 202117.5519.1817.0218.8318.8392,200
Nov. 23, 202117.9318.1517.2518.0118.01100,100
Nov. 22, 202117.8819.7216.6318.2418.24109,500
Nov. 19, 202118.6920.3117.5317.8817.88105,300
Nov. 18, 202119.2819.9218.6019.0119.01122,300
Nov. 17, 202121.0121.3218.6819.4619.46184,500
Nov. 16, 202121.0021.6020.1720.4020.4065,600
Nov. 15, 202122.2722.7021.0921.2021.2063,500
Nov. 12, 202125.0725.7122.1822.4822.4838,900
Nov. 11, 202124.2925.1823.0724.8824.8851,000
Nov. 10, 202123.0024.4021.8923.8823.8889,400
Nov. 09, 202124.7025.4821.9022.6122.6168,000
Nov. 08, 202127.7929.5123.1224.2824.28138,600
Nov. 05, 202127.0827.6326.3327.3127.3151,300
Nov. 04, 202126.3928.0626.3026.7026.7035,300
Nov. 03, 202127.0027.5825.5626.5826.5870,100
Nov. 02, 202124.9627.4824.2127.3227.3263,500
Nov. 01, 202124.8225.4224.1224.6124.6155,100
Oct. 29, 202124.1524.6023.4424.3524.3548,900
Oct. 28, 202123.9324.5123.2124.2724.2732,400
Oct. 27, 202123.8524.8223.4923.9323.9371,700
Oct. 26, 202122.8124.4622.6423.9123.9170,400
Oct. 25, 202122.5823.3721.3522.8622.8639,400
Oct. 22, 202124.4924.9821.9322.7622.7676,500
Oct. 21, 202122.3025.1022.3025.0225.0276,000
Oct. 20, 202121.4322.9821.0822.3422.3430,200
Oct. 19, 202121.1721.7220.9021.5121.5165,100
Oct. 18, 202120.9922.1120.5521.2421.2479,800
Oct. 15, 202122.3922.3920.8821.1321.1369,700
Oct. 14, 202121.4822.9420.5921.8621.8653,700
Oct. 13, 202119.8221.7219.0121.4821.4819,900
Oct. 12, 202119.0720.5418.9620.0520.0544,000
Oct. 11, 202121.2021.7018.2718.9418.9450,700
Oct. 08, 202121.5422.0420.5321.3121.31146,500
Oct. 07, 202122.1422.7020.8621.4221.4259,000
Oct. 06, 202122.7422.9421.6522.0222.0243,200
Oct. 05, 202122.9923.2221.6423.0823.0853,000
Oct. 04, 202122.6524.4221.6822.8522.8548,900
Oct. 01, 202121.6322.7020.5222.3622.3661,400
Sep. 30, 202122.9723.9920.7521.6321.63166,200
Sep. 29, 202122.3223.3621.9322.9322.93124,100
Sep. 28, 202124.2224.8021.7622.1322.13276,900
Sep. 27, 202120.4925.1920.2324.8024.80130,900
Sep. 24, 202122.7324.0720.4820.7020.70115,100
Sep. 23, 202123.8523.8721.8022.8722.8764,400
Sep. 22, 202125.6825.6923.4723.6023.6096,500
Sep. 21, 202125.4126.5224.2825.7425.74141,300
Sep. 20, 202126.9828.7924.3025.1725.17349,300
Sep. 17, 202134.0034.9326.8027.3927.392,066,200
Sep. 16, 202130.7634.9430.0134.3534.35289,600
Sep. 15, 202128.4332.4528.4331.0931.09194,600
Sep. 14, 202128.3631.1227.5629.7929.79184,600
Sep. 13, 202127.9530.0527.0828.3628.36111,000
Sep. 10, 202128.8929.0526.7527.7227.72131,000
Sep. 09, 202127.0029.4626.5028.5728.57190,200
Sep. 08, 202129.1730.3226.0426.6626.66228,700
Sep. 07, 202131.5533.9828.5029.5829.58221,600
Sep. 03, 202131.9132.7330.6531.2831.28187,300
Sep. 02, 202131.2832.5430.9532.0132.01130,400
Sep. 01, 202134.3135.7331.4931.9531.95115,200
Aug. 31, 202132.8034.9831.6234.1034.1067,600
Aug. 30, 202133.0734.4831.8432.7232.72130,300
Aug. 27, 202131.0934.6930.5633.1433.14155,500
Aug. 26, 202129.3632.8328.8231.0131.01118,600
Aug. 25, 202129.6230.3029.2629.5129.5184,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...