Canada markets closed

Janus Henderson Global Select D (JANRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.65-0.07 (-0.35%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.6519.6519.6519.6519.65-
Jun 27, 202419.7219.7219.7219.7219.72-
Jun 26, 202419.6919.6919.6919.6919.69-
Jun 25, 202419.7619.7619.7619.7619.76-
Jun 24, 202419.6619.6619.6619.6619.66-
Jun 21, 202419.6419.6419.6419.6419.64-
Jun 20, 202419.7019.7019.7019.7019.70-
Jun 18, 202419.6319.6319.6319.6319.63-
Jun 17, 202419.5619.5619.5619.5619.56-
Jun 14, 202419.4719.4719.4719.4719.47-
Jun 13, 202419.5819.5819.5819.5819.58-
Jun 12, 202419.6919.6919.6919.6919.69-
Jun 11, 202419.5319.5319.5319.5319.53-
Jun 10, 202419.5619.5619.5619.5619.56-
Jun 07, 202419.4919.4919.4919.4919.49-
Jun 06, 202419.6319.6319.6319.6319.63-
Jun 05, 202419.6919.6919.6919.6919.69-
Jun 04, 202419.3319.3319.3319.3319.33-
Jun 03, 202419.5019.5019.5019.5019.50-
May 31, 202419.3919.3919.3919.3919.39-
May 30, 202419.3919.3919.3919.3919.39-
May 29, 202419.4019.4019.4019.4019.40-
May 28, 202419.6519.6519.6519.6519.65-
May 24, 202419.5419.5419.5419.5419.54-
May 23, 202419.4319.4319.4319.4319.43-
May 22, 202419.5119.5119.5119.5119.51-
May 21, 202419.5719.5719.5719.5719.57-
May 20, 202419.5719.5719.5719.5719.57-
May 17, 202419.5419.5419.5419.5419.54-
May 16, 202419.4619.4619.4619.4619.46-
May 15, 202419.6119.6119.6119.6119.61-
May 14, 202419.3519.3519.3519.3519.35-
May 13, 202419.2819.2819.2819.2819.28-
May 10, 202419.3619.3619.3619.3619.36-
May 09, 202419.3519.3519.3519.3519.35-
May 08, 202419.2219.2219.2219.2219.22-
May 07, 202419.2119.2119.2119.2119.21-
May 06, 202419.1919.1919.1919.1919.19-
May 03, 202418.9818.9818.9818.9818.98-
May 02, 202418.8118.8118.8118.8118.81-
May 01, 202418.6218.6218.6218.6218.62-
Apr 30, 202418.5818.5818.5818.5818.58-
Apr 29, 202418.9718.9718.9718.9718.97-
Apr 26, 202418.8518.8518.8518.8518.85-
Apr 25, 202418.7418.7418.7418.7418.74-
Apr 24, 202418.7018.7018.7018.7018.70-
Apr 23, 202418.7118.7118.7118.7118.71-
Apr 22, 202418.4718.4718.4718.4718.47-
Apr 19, 202418.2818.2818.2818.2818.28-
Apr 18, 202418.4618.4618.4618.4618.46-
Apr 17, 202418.5618.5618.5618.5618.56-
Apr 16, 202418.6818.6818.6818.6818.68-
Apr 15, 202418.7918.7918.7918.7918.79-
Apr 12, 202418.9818.9818.9818.9818.98-
Apr 11, 202419.3019.3019.3019.3019.30-
Apr 10, 202419.2519.2519.2519.2519.25-
Apr 09, 202419.4019.4019.4019.4019.40-
Apr 08, 202419.4019.4019.4019.4019.40-
Apr 05, 202419.3719.3719.3719.3719.37-
Apr 04, 202419.1519.1519.1519.1519.15-
Apr 03, 202419.3319.3319.3319.3319.33-
Apr 02, 202419.2219.2219.2219.2219.22-
Apr 01, 202419.2619.2619.2619.2619.26-
Mar 28, 202419.2919.2919.2919.2919.29-
Mar 27, 202419.2819.2819.2819.2819.28-
Mar 26, 202419.2219.2219.2219.2219.22-
Mar 25, 202419.2219.2219.2219.2219.22-
Mar 22, 202419.2419.2419.2419.2419.24-
Mar 21, 202419.3219.3219.3219.3219.32-
Mar 20, 202419.2519.2519.2519.2519.25-
Mar 19, 202419.0019.0019.0019.0019.00-
Mar 18, 202418.8718.8718.8718.8718.87-
Mar 15, 202418.8418.8418.8418.8418.84-
Mar 14, 202418.9618.9618.9618.9618.96-
Mar 13, 202418.9818.9818.9818.9818.98-
Mar 12, 202418.8718.8718.8718.8718.87-
Mar 11, 202418.6118.6118.6118.6118.61-
Mar 08, 202418.7218.7218.7218.7218.72-
Mar 07, 202418.8018.8018.8018.8018.80-
Mar 06, 202418.5618.5618.5618.5618.56-
Mar 05, 202418.4618.4618.4618.4618.46-
Mar 04, 202418.5818.5818.5818.5818.58-
Mar 01, 202418.5018.5018.5018.5018.50-
Feb 29, 202418.2818.2818.2818.2818.28-
Feb 28, 202418.1518.1518.1518.1518.15-
Feb 27, 202418.2118.2118.2118.2118.21-
Feb 26, 202418.1318.1318.1318.1318.13-
Feb 23, 202418.1418.1418.1418.1418.14-
Feb 22, 202418.1018.1018.1018.1018.10-
Feb 21, 202417.7317.7317.7317.7317.73-
Feb 20, 202417.7417.7417.7417.7417.74-
Feb 16, 202417.8417.8417.8417.8417.84-
Feb 15, 202417.7517.7517.7517.7517.75-
Feb 14, 202417.6217.6217.6217.6217.62-
Feb 13, 202417.4417.4417.4417.4417.44-
Feb 12, 202417.6317.6317.6317.6317.63-
Feb 09, 202417.6217.6217.6217.6217.62-
Feb 08, 202417.5217.5217.5217.5217.52-
Feb 07, 202417.5117.5117.5117.5117.51-
Feb 06, 202417.4017.4017.4017.4017.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...