Canada markets closed

Janus Henderson Triton D (JANIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.02+0.03 (+0.12%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202426.0226.0226.0226.0226.02-
Apr 25, 202425.9925.9925.9925.9925.99-
Apr 24, 202426.1526.1526.1526.1526.15-
Apr 23, 202426.2826.2826.2826.2826.28-
Apr 22, 202425.9425.9425.9425.9425.94-
Apr 19, 202425.7425.7425.7425.7425.74-
Apr 18, 202425.7425.7425.7425.7425.74-
Apr 17, 202425.9125.9125.9125.9125.91-
Apr 16, 202426.0326.0326.0326.0326.03-
Apr 15, 202426.1226.1226.1226.1226.12-
Apr 12, 202426.4226.4226.4226.4226.42-
Apr 11, 202426.8726.8726.8726.8726.87-
Apr 10, 202426.7926.7926.7926.7926.79-
Apr 09, 202427.2627.2627.2627.2627.26-
Apr 08, 202427.0827.0827.0827.0827.08-
Apr 05, 202427.0027.0027.0027.0027.00-
Apr 04, 202426.7626.7626.7626.7626.76-
Apr 03, 202427.0127.0127.0127.0127.01-
Apr 02, 202426.9226.9226.9226.9226.92-
Apr 01, 202427.2927.2927.2927.2927.29-
Mar 28, 202427.5627.5627.5627.5627.56-
Mar 27, 202427.4227.4227.4227.4227.42-
Mar 26, 202427.0227.0227.0227.0227.02-
Mar 25, 202426.9626.9626.9626.9626.96-
Mar 22, 202427.0427.0427.0427.0427.04-
Mar 21, 202427.2927.2927.2927.2927.29-
Mar 20, 202427.0627.0627.0627.0627.06-
Mar 19, 202426.7626.7626.7626.7626.76-
Mar 18, 202426.5826.5826.5826.5826.58-
Mar 15, 202426.5726.5726.5726.5726.57-
Mar 14, 202426.6126.6126.6126.6126.61-
Mar 13, 202426.9826.9826.9826.9826.98-
Mar 12, 202426.9826.9826.9826.9826.98-
Mar 11, 202426.9326.9326.9326.9326.93-
Mar 08, 202427.0127.0127.0127.0127.01-
Mar 07, 202427.1227.1227.1227.1227.12-
Mar 06, 202426.7926.7926.7926.7926.79-
Mar 05, 202426.6526.6526.6526.6526.65-
Mar 04, 202427.0027.0027.0027.0027.00-
Mar 01, 202426.9426.9426.9426.9426.94-
Feb 29, 202426.8226.8226.8226.8226.82-
Feb 28, 202426.8026.8026.8026.8026.80-
Feb 27, 202426.9126.9126.9126.9126.91-
Feb 26, 202426.8026.8026.8026.8026.80-
Feb 23, 202426.7526.7526.7526.7526.75-
Feb 22, 202426.6026.6026.6026.6026.60-
Feb 21, 202426.3026.3026.3026.3026.30-
Feb 20, 202426.3826.3826.3826.3826.38-
Feb 16, 202426.5926.5926.5926.5926.59-
Feb 15, 202426.6726.6726.6726.6726.67-
Feb 14, 202426.3326.3326.3326.3326.33-
Feb 13, 202425.8125.8125.8125.8125.81-
Feb 12, 202426.5226.5226.5226.5226.52-
Feb 09, 202426.2726.2726.2726.2726.27-
Feb 08, 202426.0426.0426.0426.0426.04-
Feb 07, 202425.9025.9025.9025.9025.90-
Feb 06, 202425.9225.9225.9225.9225.92-
Feb 05, 202425.7825.7825.7825.7825.78-
Feb 02, 202425.9525.9525.9525.9525.95-
Feb 01, 202425.9325.9325.9325.9325.93-
Jan 31, 202425.5125.5125.5125.5125.51-
Jan 30, 202425.9825.9825.9825.9825.98-
Jan 29, 202426.1526.1526.1526.1526.15-
Jan 26, 202425.8125.8125.8125.8125.81-
Jan 25, 202425.8125.8125.8125.8125.81-
Jan 24, 202425.6225.6225.6225.6225.62-
Jan 23, 202425.9625.9625.9625.9625.96-
Jan 22, 202426.0126.0126.0126.0126.01-
Jan 19, 202425.6425.6425.6425.6425.64-
Jan 18, 202425.4525.4525.4525.4525.45-
Jan 17, 202425.2825.2825.2825.2825.28-
Jan 16, 202425.4625.4625.4625.4625.46-
Jan 12, 202425.6125.6125.6125.6125.61-
Jan 11, 202425.6025.6025.6025.6025.60-
Jan 10, 202425.6825.6825.6825.6825.68-
Jan 09, 202425.5925.5925.5925.5925.59-
Jan 08, 202425.7025.7025.7025.7025.70-
Jan 05, 202425.1525.1525.1525.1525.15-
Jan 04, 202425.1425.1425.1425.1425.14-
Jan 03, 202425.0625.0625.0625.0625.06-
Jan 02, 202425.6725.6725.6725.6725.67-
Dec 29, 202325.9425.9425.9425.9425.94-
Dec 28, 202326.1726.1726.1726.1726.17-
Dec 27, 202326.2026.2026.2026.2026.20-
Dec 26, 202326.1626.1626.1626.1626.16-
Dec 22, 202325.9425.9425.9425.9425.94-
Dec 21, 202325.7525.7525.7525.7525.75-
Dec 20, 202325.3525.3525.3525.3525.35-
Dec 19, 202325.7725.7725.7725.7725.77-
Dec 18, 202325.3825.3825.3825.3825.38-
Dec 15, 202325.4825.4825.4825.4825.48-
Dec 14, 202324.9124.9124.9124.9124.91-
Dec 13, 202324.9124.9124.9124.9124.91-
Dec 12, 202324.3824.3824.3824.3824.38-
Dec 11, 202324.3224.3224.3224.3224.32-
Dec 08, 202324.1924.1924.1924.1924.19-
Dec 07, 202324.1124.1124.1124.1124.11-
Dec 07, 20230 Dividend
Dec 07, 20231.854 Capital Gain
Dec 06, 202325.8125.8125.8125.8123.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...