Canada markets open in 3 hours 49 minutes

Innovator Premium Income 20 Barrier ETF - January (JANH)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
24.99+0.02 (+0.06%)
At close: 03:47PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202424.9624.9924.9624.9924.99100
May 09, 202424.9924.9924.9724.9724.97200
May 08, 202424.9624.9624.9624.9624.96300
May 07, 202424.9624.9624.9524.9524.95700
May 06, 202424.9124.9824.9124.9724.971,200
May 03, 202424.8924.9424.8924.9224.92500
May 02, 202424.8624.8724.8624.8724.87800
May 01, 202424.9024.9024.8524.8524.8527,800
Apr 30, 202424.8624.8624.8524.8524.85700
Apr 29, 202424.8924.9024.8924.9024.901,100
Apr 26, 202424.8424.8924.8424.8824.881,800
Apr 25, 202424.7924.8524.7924.8424.843,400
Apr 24, 202424.8324.8624.8324.8524.85800
Apr 23, 202424.7924.8224.7924.8224.82700
Apr 22, 202424.7624.7624.7624.7624.76-
Apr 19, 202424.6824.6824.6824.6824.684,300
Apr 18, 202424.6924.6924.6924.6924.69100
Apr 17, 202424.7024.7024.7024.7024.70200
Apr 16, 202424.7024.7024.7024.7024.70100
Apr 15, 202424.7524.7524.6824.6824.68200
Apr 12, 202424.7524.7524.7224.7224.721,200
Apr 11, 202424.7824.7824.7824.7824.78100
Apr 10, 202424.7824.7824.7424.7724.772,500
Apr 09, 202424.7624.8024.7424.8024.803,900
Apr 08, 202424.8024.8024.7824.7924.79400
Apr 05, 202424.7724.7724.7724.7724.77100
Apr 04, 202424.8224.8224.7624.7624.761,000
Apr 03, 202424.8024.8024.7824.7824.78200
Apr 02, 202424.7824.7824.7824.7824.781,000
Apr 01, 202424.8324.8324.7924.8024.8010,000
Mar 28, 202424.8224.8324.7724.8124.817,000
Mar 27, 202424.8024.8124.8024.8124.811,300
Mar 27, 20240.414 Dividend
Mar 26, 202425.2125.2225.1925.1924.782,300
Mar 25, 202425.2225.2225.2025.2124.809,400
Mar 22, 202425.2225.2225.1925.1924.781,000
Mar 21, 202425.2025.2025.1825.1824.771,900
Mar 20, 202425.1525.2125.1525.1824.7619,900
Mar 19, 202425.1125.1625.1125.1324.7110,500
Mar 18, 202425.1225.1425.1025.1124.704,800
Mar 15, 202425.0625.0925.0625.0824.66700
Mar 14, 202425.0925.0925.0925.0924.68-
Mar 13, 202425.0925.1225.0925.1024.691,400
Mar 12, 202425.1125.1125.1125.1124.70100
Mar 11, 202425.0325.0925.0225.0724.6519,700
Mar 08, 202425.1025.1125.0825.0824.6712,300
Mar 07, 202425.0525.1225.0525.0924.681,800
Mar 06, 202425.0725.0725.0425.0624.651,600
Mar 05, 202425.0525.0525.0425.0424.631,000
Mar 04, 202425.1025.1125.0625.0824.665,600
Mar 01, 202425.0825.1225.0825.0824.6735,200
Feb 29, 202425.0525.0525.0525.0524.64-
Feb 28, 202425.0125.0325.0125.0324.62200
Feb 27, 202425.0625.0624.9825.0324.628,700
Feb 26, 202425.0325.0425.0225.0224.611,700
Feb 23, 202425.0425.0425.0225.0224.61200
Feb 22, 202425.0325.0425.0225.0324.622,200
Feb 21, 202424.9424.9424.9024.9424.545,200
Feb 20, 202424.9324.9724.9024.9324.526,100
Feb 16, 202424.9924.9924.9424.9624.5510,200
Feb 15, 202424.9224.9724.9224.9624.553,300
Feb 14, 202424.8824.9324.8824.9324.531,800
Feb 13, 202424.9024.9024.8824.8824.47900
Feb 12, 202424.9824.9924.9724.9824.563,100
Feb 09, 202424.9924.9924.9824.9824.571,300
Feb 08, 202424.9524.9924.9524.9724.564,300
Feb 07, 202424.9924.9924.9524.9724.565,600
Feb 06, 202424.9424.9424.9224.9324.525,200
Feb 05, 202424.8724.9424.8724.9124.5013,400
Feb 02, 202424.9324.9424.9024.9024.498,300
Feb 01, 202424.8224.8924.8224.8724.462,800
Jan 31, 202424.8624.9024.8224.8424.4330,300
Jan 30, 202424.8924.8924.8924.8924.482,400
Jan 29, 202424.8624.9024.8624.9024.49200
Jan 26, 202424.8624.8824.8424.8424.446,400
Jan 25, 202424.8524.8624.8024.8524.442,700
Jan 24, 202424.8624.9224.8424.8824.4720,400
Jan 23, 202424.8024.8424.8024.8424.43900
Jan 22, 202424.8024.8224.7924.8124.404,400
Jan 19, 202424.7724.8124.7724.7724.376,500
Jan 18, 202424.6524.7324.6524.7224.316,300
Jan 17, 202424.6724.6724.6424.6524.2525,500
Jan 16, 202424.7024.7024.7024.7024.30100
Jan 12, 202424.7324.7424.7224.7424.331,800
Jan 11, 202424.6724.7224.6524.6624.255,600
Jan 10, 202424.6924.7324.6624.6624.255,900
Jan 09, 202424.5824.6724.5824.6724.269,100
Jan 08, 202424.5824.6624.5724.6524.246,200
Jan 05, 202424.5824.5824.5024.5424.149,400
Jan 04, 202424.5124.5624.4424.5024.0923,000
Jan 03, 202424.5424.5424.4424.5024.10106,700
Jan 02, 202424.5524.5924.5224.5924.1965,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.