Jammin Java Corp. (JAMN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0000

(-50.00%)

At close: 01:16PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,448
May 02, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	500,457
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	447
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	547
Apr 25, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	860,447
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100,447
Apr 17, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	606,508
Apr 16, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	447
Apr 15, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,277
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 11, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	100,398
Apr 10, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	713,053
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,033,870
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	447
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,447
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,107,447
Apr 02, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	405,067
Apr 01, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	200,447
Mar 28, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	100,801
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Mar 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10,000
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	190,000
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,686,000
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,200,000
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	61,951
Feb 27, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,020,000
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	190,500
Feb 23, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	190,000
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,500,206
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,350,000
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	35,000
Feb 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	680,030
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	630,000
Feb 12, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	720,100
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 08, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,530,000
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 06, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	920,000
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,000
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	12,599
Jan 31, 2024	0.0000	0.0001	0.0001	0.0001	0.0001	9,451,605
Jan 30, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	5,520,547
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000,447
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
Jan 25, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,054,322
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	900,000
Jan 22, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	109,101
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200,101
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	739,567
Jan 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	980,000
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Jan 08, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,356,000
Jan 05, 2024	0.0000	0.0001	0.0001	0.0001	0.0001	1,678,670
Jan 04, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	761,058
Jan 03, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	640,847
Jan 02, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	503,647
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,835,900
Dec 28, 2023	0.0000	0.0001	0.0001	0.0001	0.0001	1,478,300
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	726,261
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,293,025
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	447
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,579,305
Dec 18, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	2,012,047
Dec 15, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	2,324,395
Dec 14, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	611,497
Dec 13, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	1,179,785
Dec 12, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	371,250
Dec 11, 2023	0.0000	0.0001	0.0000	0.0001	0.0001	53,106
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,316.55+5,352.02(+6.61%)

Jammin Java Corp. (JAMN)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,316.55
+5,352.02(+6.61%)