Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 110.35% |
JAMF240621C00025000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 326 | 43.75% |
JAMF240920C00025000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.80 | +0.25 | +62.50% | 44 | 171 | 45.12% |
JAMF241220C00025000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | - | 16 | 46.58% |