Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00017500 | 2024-04-17 12:40PM EDT | 17.50 | 1.60 | 2.00 | 4.00 | 0.00 | - | 4 | 100 | 103.91% |
| JAMF240517C00020000 | 2024-04-26 1:10PM EDT | 20.00 | 0.65 | 0.65 | 0.80 | -0.10 | -13.33% | 2 | 453 | 50.59% |
| JAMF240517C00022500 | 2024-04-26 3:55PM EDT | 22.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 23 | 553 | 51.37% |
| JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-04-25 2:39PM EDT | 17.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 27 | 350 | 52.34% |
| JAMF240517P00020000 | 2024-04-26 3:06PM EDT | 20.00 | 1.08 | 1.00 | 1.15 | -0.32 | -22.86% | 10 | 100 | 49.12% |
© 2024 Yahoo. All rights reserved.