Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00015000 | 2024-04-23 2:57PM EDT | 15.00 | 6.00 | 5.00 | 7.20 | 0.00 | - | - | 1 | 201.37% |
| JAMF240517C00017500 | 2024-05-02 3:02PM EDT | 17.50 | 2.45 | 2.50 | 4.60 | 0.00 | - | 4 | 100 | 128.52% |
| JAMF240517C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 457 | 56.45% |
| JAMF240517C00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 50 | 639 | 60.25% |
| JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-04-25 2:39PM EDT | 17.50 | 0.27 | 0.00 | 1.20 | 0.00 | - | 27 | 350 | 109.38% |
| JAMF240517P00020000 | 2024-05-03 1:29PM EDT | 20.00 | 0.90 | 0.50 | 1.10 | +0.08 | +9.76% | 25 | 172 | 57.62% |
| JAMF240517P00022500 | 2024-05-01 3:02PM EDT | 22.50 | 2.55 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.