Canada markets close in 3 hours 3 minutes

JPMorgan Mid Cap Value Fund (JAMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.69-0.01 (-0.03%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202435.6935.6935.6935.6935.69-
Jul 02, 202435.7035.7035.7035.7035.70-
Jul 01, 202435.5735.5735.5735.5735.57-
Jun 28, 202435.8835.8835.8835.8835.88-
Jun 27, 202435.7635.7635.7635.7635.76-
Jun 26, 202435.7835.7835.7835.7835.78-
Jun 25, 202435.9935.9935.9935.9935.99-
Jun 24, 202436.4136.4136.4136.4136.41-
Jun 21, 202436.1136.1136.1136.1136.11-
Jun 20, 202436.1036.1036.1036.1036.10-
Jun 18, 202436.1236.1236.1236.1236.12-
Jun 17, 202436.0036.0036.0036.0036.00-
Jun 14, 202435.6935.6935.6935.6935.69-
Jun 13, 202436.0336.0336.0336.0336.03-
Jun 12, 202436.1236.1236.1236.1236.12-
Jun 11, 202435.8735.8735.8735.8735.87-
Jun 10, 202436.1636.1636.1636.1636.16-
Jun 07, 202436.1336.1336.1336.1336.13-
Jun 06, 202436.2236.2236.2236.2236.22-
Jun 05, 202436.3536.3536.3536.3536.35-
Jun 04, 202436.1836.1836.1836.1836.18-
Jun 03, 202436.4636.4636.4636.4636.46-
May 31, 202436.2236.2236.2236.2236.22-
May 30, 202436.2236.2236.2236.2236.22-
May 29, 202435.8635.8635.8635.8635.86-
May 28, 202436.2336.2336.2336.2336.23-
May 24, 202436.5936.5936.5936.5936.59-
May 23, 202436.3636.3636.3636.3636.36-
May 22, 202436.8936.8936.8936.8936.89-
May 21, 202437.0937.0937.0937.0937.09-
May 20, 202437.0837.0837.0837.0837.08-
May 17, 202437.1737.1737.1737.1737.17-
May 16, 202437.0737.0737.0737.0737.07-
May 15, 202437.2337.2337.2337.2337.23-
May 14, 202437.0337.0337.0337.0337.03-
May 13, 202436.9136.9136.9136.9136.91-
May 10, 202436.9936.9936.9936.9936.99-
May 09, 202436.9236.9236.9236.9236.92-
May 08, 202436.5936.5936.5936.5936.59-
May 07, 202436.5336.5336.5336.5336.53-
May 06, 202436.4036.4036.4036.4036.40-
May 03, 202436.0536.0536.0536.0536.05-
May 02, 202435.8235.8235.8235.8235.82-
May 01, 202435.6235.6235.6235.6235.62-
Apr 30, 202435.7735.7735.7735.7735.77-
Apr 29, 202436.3336.3336.3336.3336.33-
Apr 26, 202436.0936.0936.0936.0936.09-
Apr 25, 202436.0636.0636.0636.0636.06-
Apr 24, 202436.1236.1236.1236.1236.12-
Apr 23, 202436.0936.0936.0936.0936.09-
Apr 22, 202435.8535.8535.8535.8535.85-
Apr 19, 202435.5935.5935.5935.5935.59-
Apr 18, 202435.3235.3235.3235.3235.32-
Apr 17, 202435.2935.2935.2935.2935.29-
Apr 16, 202435.4035.4035.4035.4035.40-
Apr 15, 202435.6335.6335.6335.6335.63-
Apr 12, 202435.8535.8535.8535.8535.85-
Apr 11, 202436.3036.3036.3036.3036.30-
Apr 10, 202436.5136.5136.5136.5136.51-
Apr 09, 202437.1537.1537.1537.1537.15-
Apr 08, 202437.1437.1437.1437.1437.14-
Apr 05, 202436.9936.9936.9936.9936.99-
Apr 04, 202436.7636.7636.7636.7636.76-
Apr 03, 202437.2337.2337.2337.2337.23-
Apr 02, 202437.1937.1937.1937.1937.19-
Apr 01, 202437.5137.5137.5137.5137.51-
Mar 28, 202437.8137.8137.8137.8137.81-
Mar 27, 202437.6437.6437.6437.6437.64-
Mar 26, 202436.9936.9936.9936.9936.99-
Mar 25, 202437.0737.0737.0737.0737.07-
Mar 22, 202437.1337.1337.1337.1337.13-
Mar 21, 202437.3837.3837.3837.3837.38-
Mar 20, 202437.0437.0437.0437.0437.04-
Mar 19, 202436.6936.6936.6936.6936.69-
Mar 18, 202436.4636.4636.4636.4636.46-
Mar 15, 202436.4436.4436.4436.4436.44-
Mar 14, 202436.3836.3836.3836.3836.38-
Mar 13, 202436.7136.7136.7136.7136.71-
Mar 12, 202436.6736.6736.6736.6736.67-
Mar 11, 202436.5836.5836.5836.5836.58-
Mar 08, 202436.4936.4936.4936.4936.49-
Mar 07, 202436.5336.5336.5336.5336.53-
Mar 06, 202436.3036.3036.3036.3036.30-
Mar 05, 202436.1636.1636.1636.1636.16-
Mar 04, 202436.3036.3036.3036.3036.30-
Mar 01, 202436.0936.0936.0936.0936.09-
Feb 29, 202436.0136.0136.0136.0136.01-
Feb 28, 202435.8835.8835.8835.8835.88-
Feb 27, 202435.8335.8335.8335.8335.83-
Feb 26, 202435.6635.6635.6635.6635.66-
Feb 23, 202435.8335.8335.8335.8335.83-
Feb 22, 202435.6635.6635.6635.6635.66-
Feb 21, 202435.4235.4235.4235.4235.42-
Feb 20, 202435.2635.2635.2635.2635.26-
Feb 16, 202435.2835.2835.2835.2835.28-
Feb 15, 202435.3935.3935.3935.3935.39-
Feb 14, 202434.8334.8334.8334.8334.83-
Feb 13, 202434.4734.4734.4734.4734.47-
Feb 12, 202435.0835.0835.0835.0835.08-
Feb 09, 202434.7634.7634.7634.7634.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...