JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00022500 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 11 | 154 | 195.31% |
| JAKK240621C00022500 | 2024-05-08 12:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 54.20% |
| JAKK240719C00022500 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.75 | 0.00 | - | 7 | 111 | 55.76% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.28 | 1.25 | 2.30 | -0.50 | -28.09% | 3 | 36 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00022500 | 2024-05-15 10:44AM EDT | 2024-05-17 | 3.12 | 2.35 | 3.60 | 0.00 | - | 4 | 45 | 238.28% |
| JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 2024-06-21 | 3.12 | 2.50 | 3.20 | 0.00 | - | 4 | 4 | 52.64% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 4.00 | 2.65 | 3.60 | 0.00 | - | 20 | 6 | 53.91% |
| JAKK241018P00022500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 31 | 51.22% |
© 2024 Yahoo. All rights reserved.