JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 17.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAKK240517C00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JAKK240517C00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JAKK240517C00030000 | 2024-04-25 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JAKK240517P00017500 | 2024-04-26 10:24AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JAKK240517P00020000 | 2024-05-01 3:53PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAKK240517P00022500 | 2024-05-01 1:04PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.