JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018C00012500 | 2024-04-02 10:58AM EDT | 12.50 | 11.50 | 6.70 | 7.90 | 0.00 | - | 5 | 7 | 92.24% |
| JAKK241018C00017500 | 2024-05-14 11:28AM EDT | 17.50 | 3.30 | 2.45 | 4.10 | 0.00 | - | 20 | 22 | 61.11% |
| JAKK241018C00020000 | 2024-05-24 12:49PM EDT | 20.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 9 | 20 | 80.01% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 22.50 | 1.28 | 0.00 | 2.30 | 0.00 | - | 3 | 33 | 52.98% |
| JAKK241018C00025000 | 2024-05-01 2:49PM EDT | 25.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 4 | 40 | 57.28% |
| JAKK241018C00030000 | 2024-05-30 11:11AM EDT | 30.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 68.95% |
| JAKK241018C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 4 | 16 | 128.08% |
| JAKK241018C00040000 | 2024-04-16 11:27AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 81.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018P00015000 | 2024-05-15 11:44AM EDT | 15.00 | 0.75 | 0.45 | 1.75 | 0.00 | - | 50 | 137 | 60.60% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 17.50 | 1.51 | 0.00 | 2.55 | 0.00 | - | 4 | 58 | 69.12% |
| JAKK241018P00020000 | 2024-03-25 1:26PM EDT | 20.00 | 2.15 | 1.55 | 2.65 | 0.00 | - | 1 | 20 | 38.92% |
| JAKK241018P00022500 | 2024-05-24 3:43PM EDT | 22.50 | 4.80 | 4.10 | 5.40 | 0.00 | - | 30 | 31 | 60.45% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 25.00 | 4.80 | 5.00 | 6.60 | 0.00 | - | 25 | 45 | 34.47% |
© 2024 Yahoo. All rights reserved.