Canada markets closed

Janus Henderson Global Life Sciences T (JAGLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.25-0.06 (-0.08%)
At close: 08:01PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202474.2574.2574.2574.2574.25-
May 21, 202474.3174.3174.3174.3174.31-
May 20, 202474.2374.2374.2374.2374.23-
May 17, 202473.8673.8673.8673.8673.86-
May 16, 202474.1474.1474.1474.1474.14-
May 15, 202474.2574.2574.2574.2574.25-
May 14, 202473.0573.0573.0573.0573.05-
May 13, 202472.7372.7372.7372.7372.73-
May 10, 202472.7372.7372.7372.7372.73-
May 09, 202473.0373.0373.0373.0373.03-
May 08, 202472.5872.5872.5872.5872.58-
May 07, 202473.0873.0873.0873.0873.08-
May 06, 202472.6072.6072.6072.6072.60-
May 03, 202472.2172.2172.2172.2172.21-
May 02, 202471.8271.8271.8271.8271.82-
May 01, 202471.7671.7671.7671.7671.76-
Apr 30, 202471.1171.1171.1171.1171.11-
Apr 29, 202471.2071.2071.2071.2071.20-
Apr 26, 202470.6570.6570.6570.6570.65-
Apr 25, 202470.5370.5370.5370.5370.53-
Apr 24, 202470.7270.7270.7270.7270.72-
Apr 23, 202471.0071.0071.0071.0071.00-
Apr 22, 202470.0570.0570.0570.0570.05-
Apr 19, 202469.5269.5269.5269.5269.52-
Apr 18, 202469.5269.5269.5269.5269.52-
Apr 17, 202469.9669.9669.9669.9669.96-
Apr 16, 202470.1170.1170.1170.1170.11-
Apr 15, 202470.1070.1070.1070.1070.10-
Apr 12, 202470.5970.5970.5970.5970.59-
Apr 11, 202471.7271.7271.7271.7271.72-
Apr 10, 202471.6771.6771.6771.6771.67-
Apr 09, 202472.4372.4372.4372.4372.43-
Apr 08, 202472.1972.1972.1972.1972.19-
Apr 05, 202472.2472.2472.2472.2472.24-
Apr 04, 202471.6671.6671.6671.6671.66-
Apr 03, 202472.5872.5872.5872.5872.58-
Apr 02, 202472.3272.3272.3272.3272.32-
Apr 01, 202473.7673.7673.7673.7673.76-
Mar 28, 202474.5874.5874.5874.5874.58-
Mar 27, 202474.6674.6674.6674.6674.66-
Mar 26, 202473.8373.8373.8373.8373.83-
Mar 25, 202473.5573.5573.5573.5573.55-
Mar 22, 202473.7873.7873.7873.7873.78-
Mar 21, 202474.0274.0274.0274.0274.02-
Mar 20, 202473.9173.9173.9173.9173.91-
Mar 19, 202473.9673.9673.9673.9673.96-
Mar 18, 202473.6273.6273.6273.6273.62-
Mar 15, 202473.7373.7373.7373.7373.73-
Mar 14, 202473.8973.8973.8973.8973.89-
Mar 13, 202474.6774.6774.6774.6774.67-
Mar 12, 202474.6874.6874.6874.6874.68-
Mar 11, 202474.3174.3174.3174.3174.31-
Mar 08, 202474.6874.6874.6874.6874.68-
Mar 07, 202474.8474.8474.8474.8474.84-
Mar 06, 202474.2174.2174.2174.2174.21-
Mar 05, 202473.9273.9273.9273.9273.92-
Mar 04, 202474.6874.6874.6874.6874.68-
Mar 01, 202474.5174.5174.5174.5174.51-
Feb 29, 202473.3273.3273.3273.3273.32-
Feb 28, 202474.1674.1674.1674.1674.16-
Feb 27, 202475.1375.1375.1375.1375.13-
Feb 26, 202474.5574.5574.5574.5574.55-
Feb 23, 202474.5274.5274.5274.5274.52-
Feb 22, 202474.0874.0874.0874.0874.08-
Feb 21, 202473.0173.0173.0173.0173.01-
Feb 20, 202473.1173.1173.1173.1173.11-
Feb 16, 202473.3973.3973.3973.3973.39-
Feb 15, 202472.9272.9272.9272.9272.92-
Feb 14, 202472.3272.3272.3272.3272.32-
Feb 13, 202471.4271.4271.4271.4271.42-
Feb 12, 202472.3772.3772.3772.3772.37-
Feb 09, 202472.0572.0572.0572.0572.05-
Feb 08, 202471.6771.6771.6771.6771.67-
Feb 07, 202471.9071.9071.9071.9071.90-
Feb 06, 202472.1072.1072.1072.1072.10-
Feb 05, 202471.7871.7871.7871.7871.78-
Feb 02, 202471.1671.1671.1671.1671.16-
Feb 01, 202471.6271.6271.6271.6271.62-
Jan 31, 202470.6170.6170.6170.6170.61-
Jan 30, 202470.6470.6470.6470.6470.64-
Jan 29, 202470.9270.9270.9270.9270.92-
Jan 26, 202470.0970.0970.0970.0970.09-
Jan 25, 202469.7569.7569.7569.7569.75-
Jan 24, 202469.6969.6969.6969.6969.69-
Jan 23, 202470.3970.3970.3970.3970.39-
Jan 22, 202470.5670.5670.5670.5670.56-
Jan 19, 202469.9369.9369.9369.9369.93-
Jan 18, 202469.8969.8969.8969.8969.89-
Jan 17, 202470.3270.3270.3270.3270.32-
Jan 16, 202470.4670.4670.4670.4670.46-
Jan 12, 202470.8370.8370.8370.8370.83-
Jan 11, 202471.0371.0371.0371.0371.03-
Jan 10, 202471.4271.4271.4271.4271.42-
Jan 09, 202471.3071.3071.3071.3071.30-
Jan 08, 202471.0671.0671.0671.0671.06-
Jan 05, 202469.5869.5869.5869.5869.58-
Jan 04, 202469.5769.5769.5769.5769.57-
Jan 03, 202468.8568.8568.8568.8568.85-
Jan 02, 202469.1869.1869.1869.1869.18-
Dec 29, 202368.7268.7268.7268.7268.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...