Canada markets closed

Janus Henderson Enterprise T (JAENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
135.64+0.88 (+0.65%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024135.64135.64135.64135.64135.64-
Jun 20, 2024134.76134.76134.76134.76134.76-
Jun 18, 2024135.07135.07135.07135.07135.07-
Jun 17, 2024134.99134.99134.99134.99134.99-
Jun 14, 2024134.55134.55134.55134.55134.55-
Jun 13, 2024135.84135.84135.84135.84135.84-
Jun 12, 2024137.01137.01137.01137.01137.01-
Jun 11, 2024135.78135.78135.78135.78135.78-
Jun 10, 2024136.53136.53136.53136.53136.53-
Jun 07, 2024136.02136.02136.02136.02136.02-
Jun 06, 2024136.48136.48136.48136.48136.48-
Jun 05, 2024137.09137.09137.09137.09137.09-
Jun 04, 2024136.09136.09136.09136.09136.09-
Jun 03, 2024136.71136.71136.71136.71136.71-
May 31, 2024135.54135.54135.54135.54135.54-
May 30, 2024135.54135.54135.54135.54135.54-
May 29, 2024134.57134.57134.57134.57134.57-
May 28, 2024136.22136.22136.22136.22136.22-
May 24, 2024137.36137.36137.36137.36137.36-
May 23, 2024136.43136.43136.43136.43136.43-
May 22, 2024138.14138.14138.14138.14138.14-
May 21, 2024137.92137.92137.92137.92137.92-
May 20, 2024138.15138.15138.15138.15138.15-
May 17, 2024137.93137.93137.93137.93137.93-
May 16, 2024138.21138.21138.21138.21138.21-
May 15, 2024138.66138.66138.66138.66138.66-
May 14, 2024137.44137.44137.44137.44137.44-
May 13, 2024136.93136.93136.93136.93136.93-
May 10, 2024137.02137.02137.02137.02137.02-
May 09, 2024136.83136.83136.83136.83136.83-
May 08, 2024136.06136.06136.06136.06136.06-
May 07, 2024136.25136.25136.25136.25136.25-
May 06, 2024135.84135.84135.84135.84135.84-
May 03, 2024134.51134.51134.51134.51134.51-
May 02, 2024133.81133.81133.81133.81133.81-
May 01, 2024133.29133.29133.29133.29133.29-
Apr 30, 2024133.61133.61133.61133.61133.61-
Apr 29, 2024135.15135.15135.15135.15135.15-
Apr 26, 2024134.25134.25134.25134.25134.25-
Apr 25, 2024133.93133.93133.93133.93133.93-
Apr 24, 2024134.32134.32134.32134.32134.32-
Apr 23, 2024134.32134.32134.32134.32134.32-
Apr 22, 2024132.79132.79132.79132.79132.79-
Apr 19, 2024131.81131.81131.81131.81131.81-
Apr 18, 2024131.80131.80131.80131.80131.80-
Apr 17, 2024132.55132.55132.55132.55132.55-
Apr 16, 2024133.36133.36133.36133.36133.36-
Apr 15, 2024133.66133.66133.66133.66133.66-
Apr 12, 2024134.67134.67134.67134.67134.67-
Apr 11, 2024137.21137.21137.21137.21137.21-
Apr 10, 2024137.10137.10137.10137.10137.10-
Apr 09, 2024139.25139.25139.25139.25139.25-
Apr 08, 2024138.58138.58138.58138.58138.58-
Apr 05, 2024138.05138.05138.05138.05138.05-
Apr 04, 2024137.03137.03137.03137.03137.03-
Apr 03, 2024138.29138.29138.29138.29138.29-
Apr 02, 2024137.84137.84137.84137.84137.84-
Apr 01, 2024139.10139.10139.10139.10139.10-
Mar 28, 2024140.04140.04140.04140.04140.04-
Mar 27, 2024139.86139.86139.86139.86139.86-
Mar 26, 2024138.38138.38138.38138.38138.38-
Mar 25, 2024138.37138.37138.37138.37138.37-
Mar 22, 2024139.02139.02139.02139.02139.02-
Mar 21, 2024139.96139.96139.96139.96139.96-
Mar 20, 2024138.79138.79138.79138.79138.79-
Mar 19, 2024137.64137.64137.64137.64137.64-
Mar 18, 2024136.79136.79136.79136.79136.79-
Mar 15, 2024136.69136.69136.69136.69136.69-
Mar 14, 2024137.42137.42137.42137.42137.42-
Mar 13, 2024138.68138.68138.68138.68138.68-
Mar 12, 2024139.31139.31139.31139.31139.31-
Mar 11, 2024138.52138.52138.52138.52138.52-
Mar 08, 2024138.66138.66138.66138.66138.66-
Mar 07, 2024139.63139.63139.63139.63139.63-
Mar 06, 2024137.63137.63137.63137.63137.63-
Mar 05, 2024137.05137.05137.05137.05137.05-
Mar 04, 2024138.55138.55138.55138.55138.55-
Mar 01, 2024138.50138.50138.50138.50138.50-
Feb 29, 2024137.51137.51137.51137.51137.51-
Feb 28, 2024136.88136.88136.88136.88136.88-
Feb 27, 2024137.21137.21137.21137.21137.21-
Feb 26, 2024137.16137.16137.16137.16137.16-
Feb 23, 2024137.44137.44137.44137.44137.44-
Feb 22, 2024137.01137.01137.01137.01137.01-
Feb 21, 2024135.02135.02135.02135.02135.02-
Feb 20, 2024134.81134.81134.81134.81134.81-
Feb 16, 2024135.61135.61135.61135.61135.61-
Feb 15, 2024136.10136.10136.10136.10136.10-
Feb 14, 2024134.63134.63134.63134.63134.63-
Feb 13, 2024132.19132.19132.19132.19132.19-
Feb 12, 2024134.34134.34134.34134.34134.34-
Feb 09, 2024133.86133.86133.86133.86133.86-
Feb 08, 2024132.73132.73132.73132.73132.73-
Feb 07, 2024132.06132.06132.06132.06132.06-
Feb 06, 2024131.48131.48131.48131.48131.48-
Feb 05, 2024131.13131.13131.13131.13131.13-
Feb 02, 2024131.94131.94131.94131.94131.94-
Feb 01, 2024131.91131.91131.91131.91131.91-
Jan 31, 2024129.63129.63129.63129.63129.63-
Jan 30, 2024131.31131.31131.31131.31131.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...