JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230616C000950002023-06-08 3:18PM EDT2023-06-160.200.200.30-0.15-42.86%1559026.47%
JACK230721C000950002023-06-08 11:16AM EDT2023-07-211.551.651.80+0.65+72.22%314226.69%
JACK230915C000950002023-06-08 10:52AM EDT2023-09-153.904.204.40+0.95+32.20%63631.94%
JACK231215C000950002023-05-30 10:26AM EDT2023-12-157.006.707.700.00-11335.74%
JACK240119C000950002023-05-25 11:15AM EDT2024-01-199.007.608.200.00-21934.61%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230616P000950002023-06-08 12:05PM EDT2023-06-164.003.904.40-3.13-43.90%13129.25%
JACK230721P000950002023-06-06 3:54PM EDT2023-07-217.655.105.300.00-1122.27%
JACK230915P000950002023-06-06 3:54PM EDT2023-09-159.407.407.600.00-1527.66%
JACK240119P000950002023-02-15 2:06PM EDT2024-01-1919.9517.6019.900.00-1657.62%