Canada Markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.18-1.85 (-2.53%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617C000950002021-12-20 11:20AM EDT2022-06-173.404.605.300.00-12163.33%
JACK220715C000950002021-12-28 3:22PM EDT2022-07-155.605.206.100.00--2118.19%
JACK230120C000950002021-12-28 3:34PM EDT2023-01-209.107.2010.100.00-6768.63%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617P000950002021-12-01 11:14AM EDT2022-06-1715.7013.0013.500.00--00.00%
JACK220715P000950002021-12-06 12:34PM EDT2022-07-1518.5013.0013.600.00-100.00%
JACK230120P000950002021-12-28 4:49PM EDT2023-01-2018.6417.9019.200.00-120.00%