JACK - Jack in the Box Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230616C00095000 | 2023-06-08 3:18PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 15 | 590 | 26.47% |
| JACK230721C00095000 | 2023-06-08 11:16AM EDT | 2023-07-21 | 1.55 | 1.65 | 1.80 | +0.65 | +72.22% | 3 | 142 | 26.69% |
| JACK230915C00095000 | 2023-06-08 10:52AM EDT | 2023-09-15 | 3.90 | 4.20 | 4.40 | +0.95 | +32.20% | 6 | 36 | 31.94% |
| JACK231215C00095000 | 2023-05-30 10:26AM EDT | 2023-12-15 | 7.00 | 6.70 | 7.70 | 0.00 | - | 1 | 13 | 35.74% |
| JACK240119C00095000 | 2023-05-25 11:15AM EDT | 2024-01-19 | 9.00 | 7.60 | 8.20 | 0.00 | - | 2 | 19 | 34.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230616P00095000 | 2023-06-08 12:05PM EDT | 2023-06-16 | 4.00 | 3.90 | 4.40 | -3.13 | -43.90% | 1 | 31 | 29.25% |
| JACK230721P00095000 | 2023-06-06 3:54PM EDT | 2023-07-21 | 7.65 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 22.27% |
| JACK230915P00095000 | 2023-06-06 3:54PM EDT | 2023-09-15 | 9.40 | 7.40 | 7.60 | 0.00 | - | 1 | 5 | 27.66% |
| JACK240119P00095000 | 2023-02-15 2:06PM EDT | 2024-01-19 | 19.95 | 17.60 | 19.90 | 0.00 | - | 1 | 6 | 57.62% |
© 2023 Yahoo. All rights reserved.