Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220617C00095000 | 2021-12-20 11:20AM EDT | 2022-06-17 | 3.40 | 4.60 | 5.30 | 0.00 | - | 1 | 2 | 163.33% |
| JACK220715C00095000 | 2021-12-28 3:22PM EDT | 2022-07-15 | 5.60 | 5.20 | 6.10 | 0.00 | - | - | 2 | 118.19% |
| JACK230120C00095000 | 2021-12-28 3:34PM EDT | 2023-01-20 | 9.10 | 7.20 | 10.10 | 0.00 | - | 6 | 7 | 68.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220617P00095000 | 2021-12-01 11:14AM EDT | 2022-06-17 | 15.70 | 13.00 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| JACK220715P00095000 | 2021-12-06 12:34PM EDT | 2022-07-15 | 18.50 | 13.00 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
| JACK230120P00095000 | 2021-12-28 4:49PM EDT | 2023-01-20 | 18.64 | 17.90 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
