Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 9.40 | 8.30 | 8.80 | 0.00 | - | 2 | 4 | 117.77% |
| JACK240621C00045000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 10.10 | 8.60 | 9.50 | 0.00 | - | 2 | 4 | 61.38% |
| JACK241220C00045000 | 2024-04-30 9:47AM EDT | 2024-12-20 | 16.02 | 11.70 | 12.50 | 0.00 | - | 1 | 3 | 50.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00045000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.17 | +51.52% | 79 | 29 | 96.88% |
| JACK240621P00045000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | +0.20 | +23.53% | 1 | 54 | 54.35% |
| JACK240920P00045000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 1.50 | 2.30 | 2.45 | 0.00 | - | 73 | 89 | 46.50% |
| JACK241220P00045000 | 2024-05-09 2:20PM EDT | 2024-12-20 | 3.29 | 3.40 | 3.80 | 0.00 | - | 4 | 268 | 46.02% |
© 2024 Yahoo. All rights reserved.