Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-04-03 1:49PM EDT | 2024-09-20 | 25.68 | 14.80 | 16.00 | 0.00 | - | 1 | 1 | 44.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.70% |
| JACK240621P00040000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.25 | 0.10 | 2.35 | 0.00 | - | 100 | 119 | 88.28% |
| JACK240920P00040000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 50.02% |
| JACK241220P00040000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.85 | -0.10 | -5.00% | 120 | 200 | 46.92% |
© 2024 Yahoo. All rights reserved.