Canada Markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.18-1.85 (-2.53%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617C001050002022-04-19 11:26AM EDT2022-06-171.530.152.250.00-121113.23%
JACK220715C001050002022-02-24 4:52PM EDT2022-07-151.921.053.700.00-6696.29%
JACK220916C001050002022-02-14 1:13AM EDT2022-09-165.500.000.000.00--012.50%
JACK230120C001050002022-04-26 1:33PM EDT2023-01-203.800.003.300.00-1650.89%
JACK240119C001050002022-01-24 10:40AM EDT2024-01-1911.797.109.800.00-2252.11%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617P001050002021-12-15 11:57AM EDT2022-06-1727.4019.6020.600.00--10.00%
JACK220715P001050002021-11-10 7:49AM EDT2022-07-1516.1024.7025.700.00-1501900.00%
JACK220916P001050002022-04-20 3:11PM EDT2022-09-1617.1033.1037.000.00--252.32%