JACK - Jack in the Box Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230616C00105000 | 2023-06-01 10:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 55.47% |
| JACK230915C00105000 | 2023-05-31 11:38AM EDT | 2023-09-15 | 1.00 | 0.50 | 4.80 | 0.00 | - | 1 | 401 | 54.26% |
| JACK240119C00105000 | 2023-04-12 1:00PM EDT | 2024-01-19 | 5.73 | 7.20 | 8.50 | 0.00 | - | 1 | 12 | 49.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230616P00105000 | 2022-11-22 10:36AM EDT | 2023-06-16 | 31.60 | 36.40 | 38.80 | 0.00 | - | - | 0 | 557.74% |
© 2023 Yahoo. All rights reserved.