Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 96.19% |
| JACK240920C00080000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.75 | 0.00 | - | 3 | 280 | 46.14% |
| JACK241220C00080000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 0.90 | 1.15 | 1.65 | 0.00 | - | 59 | 259 | 43.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00080000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 24.77 | 21.10 | 25.00 | 0.00 | - | 1 | 12 | 101.27% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 92.02% |
| JACK241220P00080000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 25.02 | 22.40 | 25.20 | 0.00 | - | 1 | 81 | 50.85% |
© 2024 Yahoo. All rights reserved.