Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00075000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JACK240920C00075000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 712 | 12.50% |
| JACK241220C00075000 | 2024-06-17 10:43AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00075000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 16.70 | 20.80 | 22.30 | 0.00 | - | 1 | 9 | 44.14% |
| JACK241220P00075000 | 2024-05-29 1:48PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.