Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00070000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 62 | 71.88% |
| JACK240621C00070000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.13 | -39.39% | 1 | 584 | 43.99% |
| JACK240920C00070000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.45 | 0.00 | - | 1 | 89 | 41.77% |
| JACK241220C00070000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 2.35 | 1.10 | 2.70 | +0.15 | +6.82% | 3 | 94 | 41.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 2024-05-17 | 10.30 | 12.90 | 17.50 | 0.00 | - | 1 | 5 | 76.56% |
| JACK240621P00070000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 13.13 | 13.20 | 17.70 | 0.00 | - | 50 | 79 | 91.16% |
| JACK240920P00070000 | 2024-04-29 11:28AM EDT | 2024-09-20 | 13.10 | 15.60 | 16.80 | 0.00 | - | 2 | 37 | 44.46% |
| JACK241220P00070000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 16.62 | 16.40 | 18.50 | +0.02 | +0.12% | 1 | 91 | 46.29% |
© 2024 Yahoo. All rights reserved.