Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00065000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 564 | 45.61% |
| JACK240920C00065000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 1.55 | 1.25 | 1.50 | 0.00 | - | 2 | 84 | 38.38% |
| JACK241220C00065000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 2.60 | 2.50 | 3.00 | 0.00 | - | 1 | 85 | 39.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00065000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 12.58 | 11.60 | 13.40 | 0.00 | - | 2 | 202 | 77.98% |
| JACK240920P00065000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 13.20 | 12.10 | 12.90 | 0.00 | - | 3 | 93 | 43.29% |
| JACK241220P00065000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 13.63 | 13.40 | 14.00 | 0.00 | - | 3 | 171 | 40.42% |
© 2024 Yahoo. All rights reserved.