Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00062500 | 2024-06-17 12:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 20 | 51.47% |
| JACK240920C00062500 | 2024-06-24 1:13PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.60 | +1.10 | - | - | 1 | 51.95% |
| JACK241220C00062500 | 2024-06-26 9:38AM EDT | 2024-12-20 | 1.55 | 2.40 | 2.95 | +1.55 | - | - | 5 | 47.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220P00062500 | 2024-06-24 11:03AM EDT | 2024-12-20 | 14.10 | 13.50 | 14.20 | +14.10 | - | - | 1 | 44.79% |
© 2024 Yahoo. All rights reserved.