Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00060000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 9 | 757 | 38.04% |
| JACK240719C00060000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | +0.38 | +56.72% | 36 | 2 | 36.72% |
| JACK240920C00060000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.43 | 2.50 | 2.80 | +0.18 | +8.00% | 3 | 368 | 40.33% |
| JACK241220C00060000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 3.90 | 3.40 | 4.60 | +0.15 | +4.00% | 1 | 221 | 41.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00060000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 7.63 | 5.50 | 7.00 | 0.00 | - | 1 | 176 | 48.05% |
| JACK240920P00060000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 9.30 | 8.40 | 8.80 | -0.10 | -1.06% | 1 | 79 | 40.36% |
| JACK241220P00060000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 10.70 | 9.40 | 10.20 | 0.00 | - | 5 | 156 | 39.33% |
© 2024 Yahoo. All rights reserved.