Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00057500 | 2024-06-27 1:51PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 35 | 48.54% |
| JACK240816C00057500 | 2024-06-28 12:05PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.85 | +1.65 | - | 3 | 7 | 52.37% |
| JACK240920C00057500 | 2024-06-27 11:19AM EDT | 2024-09-20 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 14 | 49.32% |
| JACK241220C00057500 | 2024-06-28 1:18PM EDT | 2024-12-20 | 4.05 | 3.80 | 4.40 | -0.35 | -7.95% | 1 | 111 | 48.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816P00057500 | 2024-06-25 12:57PM EDT | 2024-08-16 | 8.30 | 7.60 | 9.90 | +8.30 | - | - | 3 | 61.01% |
| JACK240920P00057500 | 2024-06-25 2:10PM EDT | 2024-09-20 | 9.10 | 8.60 | 9.10 | 0.00 | - | 1 | 3 | 50.33% |
| JACK241220P00057500 | 2024-06-25 10:14AM EDT | 2024-12-20 | 10.30 | 8.10 | 10.40 | 0.00 | - | 1 | 2 | 44.50% |
© 2024 Yahoo. All rights reserved.