Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00052500 | 2024-06-27 10:18AM EDT | 2024-07-19 | 1.73 | 1.45 | 1.60 | 0.00 | - | 1 | 249 | 47.56% |
| JACK240816C00052500 | 2024-06-27 11:06AM EDT | 2024-08-16 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 18 | 53.30% |
| JACK240920C00052500 | 2024-06-28 10:41AM EDT | 2024-09-20 | 4.51 | 4.00 | 4.30 | +0.21 | +4.88% | 300 | 134 | 51.37% |
| JACK241220C00052500 | 2024-06-26 2:05PM EDT | 2024-12-20 | 6.02 | 5.30 | 6.30 | 0.00 | - | 4 | 40 | 49.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00052500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 3.25 | 2.85 | 3.10 | +0.43 | +15.25% | 2 | 26 | 46.29% |
| JACK240816P00052500 | 2024-06-28 1:45PM EDT | 2024-08-16 | 4.80 | 4.30 | 4.70 | +4.80 | - | 20 | 39 | 51.81% |
| JACK240920P00052500 | 2024-06-28 2:38PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.70 | +5.70 | - | 14 | 12 | 49.73% |
| JACK241220P00052500 | 2024-06-27 1:25PM EDT | 2024-12-20 | 6.93 | 6.90 | 7.40 | 0.00 | - | 2 | 5 | 46.47% |
© 2024 Yahoo. All rights reserved.