Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00047500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 3.95 | 2.65 | 4.60 | +3.95 | - | 2 | 0 | 54.79% |
| JACK241220C00047500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 8.00 | 8.50 | 9.00 | +8.00 | - | - | 40 | 51.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00047500 | 2024-06-28 2:43PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | +0.06 | +7.14% | 5 | 1,752 | 48.05% |
| JACK240816P00047500 | 2024-06-28 3:48PM EDT | 2024-08-16 | 2.40 | 2.10 | 2.35 | +0.10 | +4.35% | 1 | 33 | 51.95% |
| JACK240920P00047500 | 2024-06-28 10:24AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 19 | 50.59% |
| JACK241220P00047500 | 2024-06-28 11:59AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.00 | +0.20 | +4.26% | 1 | 48 | 48.77% |
© 2024 Yahoo. All rights reserved.