Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00045000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 15.98 | 12.30 | 16.60 | 0.00 | - | 2 | 2 | 57.37% |
| JACK241220C00045000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 18.06 | 16.00 | 17.10 | 0.00 | - | 1 | 2 | 51.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00045000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 67.77% |
| JACK240621P00045000 | 2024-04-12 11:26AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | -0.02 | -5.00% | 2 | 13 | 51.61% |
| JACK240920P00045000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 73 | 89 | 45.95% |
| JACK241220P00045000 | 2024-04-24 1:47PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.40 | 0.00 | - | 1 | 214 | 44.29% |
© 2024 Yahoo. All rights reserved.