Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00100000 | 2024-02-21 10:41AM EDT | 2024-06-21 | 0.59 | 0.05 | 1.30 | 0.00 | - | 50 | 16 | 102.64% |
JACK240920C00100000 | 2024-04-17 1:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 19 | 67.92% |
JACK241220C00100000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 19 | 53 | 54.00% |