Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 5.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | 5 | 108 |
| 21.00 | 0.00 | - | 1 | 2 | 80.00 | 8.10 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 2 | 85.00 | 11.59 | 0.00 | - | 2 | 10 |
| 6.80 | 0.00 | - | 3 | 14 | 90.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 95.00 | 15.70 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 21 | 105.00 | 27.40 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 37 | 110.00 | 30.60 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
