Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-09 3:52PM EDT | 45.00 | 9.40 | 8.00 | 10.40 | 0.00 | - | 2 | 4 | 145.51% |
| JACK240517C00050000 | 2024-05-09 3:53PM EDT | 50.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 33 | 96.73% |
| JACK240517C00055000 | 2024-05-10 3:35PM EDT | 55.00 | 2.12 | 1.95 | 2.15 | -0.54 | -20.30% | 69 | 1,211 | 94.92% |
| JACK240517C00060000 | 2024-05-10 3:35PM EDT | 60.00 | 0.80 | 0.65 | 0.85 | -0.35 | -30.43% | 125 | 1,191 | 93.46% |
| JACK240517C00065000 | 2024-05-10 3:01PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 21 | 347 | 96.68% |
| JACK240517C00070000 | 2024-05-10 3:05PM EDT | 70.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 767 | 62 | 107.81% |
| JACK240517C00075000 | 2024-05-09 9:46AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 98.44% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 31 | 224.02% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 233.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-05-10 3:48PM EDT | 40.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 1 | 1 | 112.50% |
| JACK240517P00045000 | 2024-05-10 3:57PM EDT | 45.00 | 0.47 | 0.45 | 0.50 | +0.14 | +42.42% | 118 | 29 | 97.56% |
| JACK240517P00050000 | 2024-05-10 3:58PM EDT | 50.00 | 1.75 | 1.60 | 1.75 | +0.39 | +28.68% | 92 | 1,754 | 94.43% |
| JACK240517P00055000 | 2024-05-10 2:38PM EDT | 55.00 | 4.10 | 4.00 | 4.40 | +0.56 | +15.82% | 51 | 395 | 93.65% |
| JACK240517P00060000 | 2024-05-10 3:48PM EDT | 60.00 | 8.10 | 7.20 | 9.20 | +1.90 | +30.65% | 12 | 468 | 104.98% |
| JACK240517P00065000 | 2024-05-09 10:42AM EDT | 65.00 | 10.78 | 11.20 | 14.70 | 0.00 | - | 1 | 238 | 127.73% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 15.40 | 19.20 | 0.00 | - | 1 | 5 | 101.95% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 284.57% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 35.10 | 39.50 | 0.00 | - | - | 0 | 171.09% |
© 2024 Yahoo. All rights reserved.