Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 3 | 2 | 35.00 | 0.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | 1 | 71 |
| 18.06 | 0.00 | - | 1 | 2 | 45.00 | 2.20 | 0.00 | - | 1 | 214 |
| 12.66 | 0.00 | - | 5 | 12 | 50.00 | 3.50 | -0.20 | -5.41% | 1 | 199 |
| 9.23 | 0.00 | - | 6 | 79 | 55.00 | 5.20 | 0.00 | - | 18 | 199 |
| 7.16 | 0.00 | - | 40 | 167 | 60.00 | 7.80 | 0.00 | - | 4 | 156 |
| 5.50 | 0.00 | - | 3 | 74 | 65.00 | 10.50 | 0.00 | - | 15 | 164 |
| 3.80 | +0.30 | +8.57% | 6 | 71 | 70.00 | 13.40 | 0.00 | - | 1 | 91 |
| 2.32 | 0.00 | - | 40 | 84 | 75.00 | 17.60 | 0.00 | - | 2 | 87 |
| 1.80 | 0.00 | - | 2 | 33 | 80.00 | 21.12 | 0.00 | - | 15 | 80 |
| 1.36 | 0.00 | - | 8 | 24 | 85.00 | 19.40 | 0.00 | - | 9 | 60 |
| 0.95 | 0.00 | - | 1 | 73 | 90.00 | 20.58 | 0.00 | - | 5 | 12 |
| 0.75 | 0.00 | - | 1 | 81 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 53 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 44 | 45 | 110.00 | 29.50 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 1,008 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.