Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220C00035000 | 2024-04-01 11:06AM EDT | 35.00 | 33.00 | 20.70 | 24.10 | 0.00 | - | 3 | 2 | 62.96% |
| JACK241220C00045000 | 2024-04-30 9:47AM EDT | 45.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220C00050000 | 2024-04-22 11:05AM EDT | 50.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JACK241220C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JACK241220C00060000 | 2024-05-01 1:31PM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JACK241220C00065000 | 2024-05-01 1:24PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JACK241220C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JACK241220C00075000 | 2024-05-01 3:02PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JACK241220C00080000 | 2024-04-30 11:18AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00085000 | 2024-04-30 9:54AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00090000 | 2024-04-24 9:58AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220C00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JACK241220C00100000 | 2024-04-24 1:03PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JACK241220C00110000 | 2024-03-19 2:16PM EDT | 110.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 44 | 45 | 53.61% |
| JACK241220C00115000 | 2024-03-14 9:37AM EDT | 115.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 8 | 1,008 | 61.87% |
| JACK241220C00125000 | 2024-04-19 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220P00030000 | 2024-04-23 3:53PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JACK241220P00035000 | 2024-05-01 12:37PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JACK241220P00040000 | 2024-05-01 3:50PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| JACK241220P00045000 | 2024-04-24 1:47PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JACK241220P00050000 | 2024-04-29 3:17PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JACK241220P00055000 | 2024-04-30 2:54PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| JACK241220P00060000 | 2024-04-30 2:54PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JACK241220P00065000 | 2024-04-24 3:29PM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JACK241220P00070000 | 2024-04-29 11:57AM EDT | 70.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220P00075000 | 2024-04-24 11:34AM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK241220P00080000 | 2024-04-16 10:52AM EDT | 80.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JACK241220P00085000 | 2024-03-25 3:35PM EDT | 85.00 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |
| JACK241220P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |
| JACK241220P00110000 | 2023-12-28 11:10AM EDT | 110.00 | 29.50 | 32.60 | 33.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.