Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | 1 | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 73 | 0 |
| 13.19 | 0.00 | - | - | 0 | 50.00 | 3.55 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 137 | 0 | 55.00 | 5.39 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 27 | 0 | 60.00 | 8.01 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 65.00 | 12.30 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 70.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 71 | 0 | 75.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 80.00 | 20.26 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.