Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-04-03 1:49PM EDT | 40.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JACK240920C00050000 | 2024-04-10 10:51AM EDT | 50.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JACK240920C00055000 | 2024-05-01 10:33AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| JACK240920C00060000 | 2024-05-01 12:26PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 308 | 3.13% |
| JACK240920C00065000 | 2024-05-01 1:15PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| JACK240920C00070000 | 2024-04-30 10:05AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 6.25% |
| JACK240920C00075000 | 2024-05-01 11:07AM EDT | 75.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 48 | 357 | 12.50% |
| JACK240920C00080000 | 2024-04-30 12:28PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| JACK240920C00085000 | 2024-04-17 9:48AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| JACK240920C00095000 | 2024-03-27 12:03PM EDT | 95.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 50.68% |
| JACK240920C00100000 | 2024-04-17 1:57PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| JACK240920C00105000 | 2024-04-02 12:57PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920P00040000 | 2024-04-12 10:08AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JACK240920P00045000 | 2024-04-25 9:48AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 73 | 89 | 6.25% |
| JACK240920P00050000 | 2024-04-30 2:23PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 3.13% |
| JACK240920P00055000 | 2024-05-01 2:33PM EDT | 55.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.20% |
| JACK240920P00060000 | 2024-05-01 2:42PM EDT | 60.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| JACK240920P00065000 | 2024-05-01 2:42PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| JACK240920P00070000 | 2024-04-29 11:28AM EDT | 70.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 75.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 80.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.