Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.30 | +0.30 | - | - | 10 |
| 12.00 | +12.00 | - | - | 4 | 40.00 | 0.70 | +0.70 | - | - | 10 |
| - | - | - | - | - | 42.50 | 1.05 | +1.05 | - | - | 6 |
| - | - | - | - | - | 45.00 | 1.55 | +1.55 | - | 8 | 1 |
| - | - | - | - | - | 47.50 | 2.40 | +0.10 | +4.35% | 1 | 33 |
| 4.47 | +4.47 | - | 1 | 15 | 50.00 | 3.50 | +0.40 | +12.90% | 2 | 28 |
| 3.60 | 0.00 | - | 1 | 18 | 52.50 | 4.80 | +4.80 | - | 20 | 39 |
| 2.75 | +2.75 | - | - | 28 | 55.00 | 5.90 | +5.90 | - | - | 52 |
| 1.65 | +1.65 | - | 3 | 7 | 57.50 | 8.30 | +8.30 | - | - | 3 |
| 1.34 | 0.00 | - | 2 | 39 | 60.00 | 10.50 | 0.00 | - | - | 1 |
| 0.50 | +0.50 | - | - | 1 | 65.00 | 14.37 | +14.37 | - | - | 1 |
| 0.35 | +0.35 | - | - | 22 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.