Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816C00040000 | 2024-06-24 2:52PM EDT | 40.00 | 12.00 | 8.00 | 9.30 | 0.00 | - | - | 4 | 50.98% |
| JACK240816C00050000 | 2024-06-28 11:49AM EDT | 50.00 | 4.47 | 2.60 | 2.85 | 0.00 | - | 1 | 16 | 52.49% |
| JACK240816C00052500 | 2024-07-02 10:36AM EDT | 52.50 | 1.85 | 1.80 | 2.10 | -0.65 | -26.00% | 4 | 21 | 53.25% |
| JACK240816C00055000 | 2024-07-01 10:27AM EDT | 55.00 | 2.17 | 0.80 | 1.45 | 0.00 | - | 1 | 29 | 55.23% |
| JACK240816C00057500 | 2024-07-02 10:28AM EDT | 57.50 | 0.95 | 0.65 | 1.10 | -0.70 | -42.42% | 1 | 10 | 52.76% |
| JACK240816C00060000 | 2024-07-02 10:03AM EDT | 60.00 | 0.69 | 0.45 | 0.85 | -0.65 | -48.51% | 1 | 39 | 54.79% |
| JACK240816C00065000 | 2024-06-26 10:12AM EDT | 65.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 1 | 56.74% |
| JACK240816C00070000 | 2024-07-01 9:48AM EDT | 70.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 10 | 32 | 92.53% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816P00032500 | 2024-06-20 3:50PM EDT | 32.50 | 1.10 | 0.05 | 2.35 | 0.00 | - | - | 1 | 107.81% |
| JACK240816P00035000 | 2024-07-02 10:21AM EDT | 35.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 9 | 10 | 66.31% |
| JACK240816P00040000 | 2024-07-01 2:48PM EDT | 40.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 2 | 10 | 57.32% |
| JACK240816P00042500 | 2024-07-01 12:04PM EDT | 42.50 | 1.25 | 0.65 | 1.65 | 0.00 | - | 1 | 7 | 59.18% |
| JACK240816P00045000 | 2024-07-02 11:07AM EDT | 45.00 | 2.35 | 2.30 | 2.55 | +0.27 | +12.98% | 17 | 14 | 56.84% |
| JACK240816P00047500 | 2024-07-02 10:32AM EDT | 47.50 | 3.40 | 3.20 | 3.60 | +0.45 | +15.25% | 11 | 35 | 53.98% |
| JACK240816P00050000 | 2024-07-01 3:28PM EDT | 50.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 14 | 36 | 54.37% |
| JACK240816P00052500 | 2024-07-01 3:59PM EDT | 52.50 | 5.65 | 6.20 | 6.80 | 0.00 | - | 2 | 60 | 54.05% |
| JACK240816P00055000 | 2024-06-27 2:31PM EDT | 55.00 | 5.90 | 7.40 | 9.30 | 0.00 | - | - | 52 | 53.47% |
| JACK240816P00057500 | 2024-06-25 12:57PM EDT | 57.50 | 8.30 | 9.00 | 12.30 | 0.00 | - | - | 3 | 58.42% |
| JACK240816P00060000 | 2024-06-20 3:50PM EDT | 60.00 | 10.50 | 11.60 | 14.60 | 0.00 | - | - | 1 | 65.14% |
| JACK240816P00065000 | 2024-06-24 2:49PM EDT | 65.00 | 14.37 | 15.50 | 19.50 | 0.00 | - | - | 1 | 62.94% |
© 2024 Yahoo. All rights reserved.